Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.0252
+4.13%
$2.52 million $84,387
Oct 12 $0.0243
-0.41%
$2.43 million $16,542
Sep 21 $0.231
+21.51%
$-- $33,058
Sep 14 $0.191
+1.60%
$19.08 million $190,212
Sep 7 $0.191
+0.00%
$19.13 million $189,657
Aug 31 $0.191
+1.01%
$19.05 million $42,210
Aug 24 $0.198
-13.46%
$-- $1.33 million
Aug 17 $0.228
-0.09%
$22.87 million $2.48 million
Aug 10 $0.229
-0.30%
$22.82 million $2.46 million
Aug 3 $0.23
-0.48%
$22.95 million $2.89 million
Jul 27 $0.231
+0.04%
$23.08 million $2.9 million
Jul 20 $0.231
-0.09%
$23.05 million $2.95 million
Jul 13 $0.231
-0.26%
$23.06 million $1.71 million
Jul 6 $0.231
+0.26%
$23.11 million $588,956
Jun 29 $0.231
+0.04%
$23.08 million $586,900
Jun 22 $0.23
-0.35%
$23.04 million $595,570
Jun 15 $0.23
+0.22%
$23.04 million $500,224
Jun 8 $0.23
-0.39%
$22.99 million $479,092
Jun 1 $0.23
+0.13%
$23.03 million $571,803
May 25 $0.23
-0.30%
$23.04 million $502,150
May 18 $0.231
+0.04%
$23.01 million $506,348
May 11 $0.23
-0.13%
$23.03 million $501,226
May 4 $0.23
+0.00%
$23.02 million $584,771
Apr 27 $0.23
+0.22%
$23.04 million $213,548
Apr 20 $0.23
-0.17%
$23.02 million $2.52 million
Apr 13 $0.231
+0.22%
$23.05 million $2.53 million
Apr 6 $0.231
+0.48%
$23 million $2.52 million
Mar 30 $0.23
+0.04%
$22.96 million $2.92 million
Mar 23 $0.23
-7.34%
$22.97 million $3.02 million
Mar 16 $0.248
-0.12%
$24.77 million $3.19 million
Mar 9 $0.248
+0.12%
$24.82 million $3.18 million
Mar 2 $0.248
+0.04%
$24.84 million $2.73 million
Feb 23 $0.248
+0.20%
$24.84 million $3.18 million
Feb 16 $0.248
-0.24%
$24.79 million $2.73 million
Feb 9 $0.248
-0.08%
$24.8 million $2.72 million
Feb 2 $0.248
+0.16%
$24.82 million $2.74 million
Jan 26 $0.248
+0.12%
$24.81 million $2.74 million
Jan 19 $0.248
-0.16%
$24.79 million $2.73 million
Jan 12 $0.248
+0.16%
$24.83 million $2.73 million
Jan 5 $0.248
-0.04%
$24.78 million $2.73 million
Dec 29 $0.248
-0.12%
$24.84 million $2.74 million
Dec 22 $0.248
+0.20%
$24.85 million $2.73 million
Dec 15 $0.247
+0.08%
$24.72 million $2.72 million
Dec 8 $0.247
+0.04%
$24.71 million $2.72 million
Dec 1 $0.247
-0.04%
$24.69 million $2.72 million
Nov 24 $0.247
+0.00%
$24.69 million $3.83 million
Nov 17 $0.252
+0.00%
$24.67 million $10 million
Nov 10 $0.252
+0.00%
$25.18 million $9.58 million
Nov 3 $0.252
-1.14%
$25.18 million $11.66 million
Oct 27 $0.255
+0.00%
$25.48 million $8.95 million
Download