Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.23
+0.22%
$ 23.04 million $ 500,224
Jun 8 $ 0.23
-0.39%
$ 22.99 million $ 479,092
Jun 1 $ 0.23
+0.13%
$ 23.03 million $ 571,803
May 25 $ 0.23
-0.30%
$ 23.04 million $ 502,150
May 18 $ 0.231
+0.04%
$ 23.01 million $ 506,348
May 11 $ 0.23
-0.13%
$ 23.03 million $ 501,226
May 4 $ 0.23
+0.00%
$ 23.02 million $ 584,771
Apr 27 $ 0.23
+0.22%
$ 23.04 million $ 213,548
Apr 20 $ 0.23
-0.17%
$ 23.02 million $ 2.52 million
Apr 13 $ 0.231
+0.22%
$ 23.05 million $ 2.53 million
Apr 6 $ 0.231
+0.48%
$ 23 million $ 2.52 million
Mar 30 $ 0.23
+0.04%
$ 22.96 million $ 2.92 million
Mar 23 $ 0.23
-7.34%
$ 22.97 million $ 3.02 million
Mar 16 $ 0.248
-0.12%
$ 24.77 million $ 3.19 million
Mar 9 $ 0.248
+0.12%
$ 24.82 million $ 3.18 million
Mar 2 $ 0.248
+0.04%
$ 24.84 million $ 2.73 million
Feb 23 $ 0.248
+0.20%
$ 24.84 million $ 3.18 million
Feb 16 $ 0.248
-0.24%
$ 24.79 million $ 2.73 million
Feb 9 $ 0.248
-0.08%
$ 24.8 million $ 2.72 million
Feb 2 $ 0.248
+0.16%
$ 24.82 million $ 2.74 million
Jan 26 $ 0.248
+0.12%
$ 24.81 million $ 2.74 million
Jan 19 $ 0.248
-0.16%
$ 24.79 million $ 2.73 million
Jan 12 $ 0.248
+0.16%
$ 24.83 million $ 2.73 million
Jan 5 $ 0.248
-0.04%
$ 24.78 million $ 2.73 million
Dec 29 $ 0.248
-0.12%
$ 24.84 million $ 2.74 million
Dec 22 $ 0.248
+0.20%
$ 24.85 million $ 2.73 million
Dec 15 $ 0.247
+0.08%
$ 24.72 million $ 2.72 million
Dec 8 $ 0.247
+0.04%
$ 24.71 million $ 2.72 million
Dec 1 $ 0.247
-0.04%
$ 24.69 million $ 2.72 million
Nov 24 $ 0.247
+0.00%
$ 24.69 million $ 3.83 million
Nov 17 $ 0.252
+0.00%
$ 24.67 million $ 10 million
Nov 10 $ 0.252
+0.00%
$ 25.18 million $ 9.58 million
Nov 3 $ 0.252
-1.14%
$ 25.18 million $ 11.66 million
Oct 27 $ 0.255
+0.00%
$ 25.48 million $ 8.95 million
Oct 20 $ 0.255
+1.15%
$ 25.47 million $ 9.71 million
Oct 13 $ 0.252
-0.04%
$ 25.18 million $ 14.43 million
Oct 6 $ 0.252
+0.00%
$ 25.18 million $ 13.2 million
Sep 29 $ 0.252
-0.04%
$ 25.19 million $ 10.05 million
Sep 22 $ 0.252
+0.24%
$ 25.18 million $ 11.3 million
Sep 15 $ 0.249
+0.28%
$ 25.17 million $ 10.3 million
Sep 8 $ 0.248
+0.28%
$ 24.85 million $ 9.05 million
Sep 1 $ 0.247
-0.12%
$ 24.78 million $ 8.38 million
Aug 25 $ 0.248
-0.40%
$ 24.79 million $ 11.46 million
Aug 18 $ 0.249
+0.00%
$ 24.91 million $ 10.93 million
Aug 11 $ 0.249
-0.04%
$ 24.9 million $ 13.41 million
Aug 4 $ 0.249
+0.00%
$ 24.91 million $ 6.99 million
Jul 28 $ 0.249
-0.24%
$ 24.9 million $ 9.97 million
Jul 21 $ 0.25
-0.04%
$ 24.99 million $ 10.97 million
Jul 14 $ 0.249
+0.04%
$ 24.97 million $ 10.34 million
Jul 7 $ 0.249
-0.04%
$ 24.94 million $ 5.99 million
Download