Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.25
+0.08%
$24.98 million $528,105
Jul 6, 2025 $0.249
-0.08%
$24.94 million $471,735
Jul 5, 2025 $0.25
-0.04%
$24.96 million $689,702
Jul 4, 2025 $0.249
+0.12%
$24.95 million $964,388
Jul 2, 2025 $0.249
+5.54%
$-- $612,208
Jul 1, 2025 $0.236
-0.17%
$23.64 million $430,416
Jun 30, 2025 $0.238
+0.17%
$23.76 million $495,553
Jun 29, 2025 $0.239
+0.34%
$23.9 million $393,002
Jun 28, 2025 $0.238
+0.04%
$23.82 million $637,159
Jun 27, 2025 $0.237
-0.04%
$23.67 million $693,646
Jun 26, 2025 $0.237
-0.04%
$23.68 million $825,181
Jun 25, 2025 $0.237
+0.13%
$23.72 million $1.47 million
Jun 24, 2025 $0.236
+0.38%
$23.62 million $1.43 million
Jun 23, 2025 $0.235
-0.84%
$23.53 million $1.25 million
Jun 22, 2025 $0.239
+0.84%
$23.87 million $938,309
Jun 21, 2025 $0.237
+0.04%
$23.69 million $684,887
Jun 20, 2025 $0.237
+0.04%
$23.68 million $738,216
Jun 19, 2025 $0.236
+0.04%
$23.61 million $651,905
Jun 18, 2025 $0.238
+0.68%
$23.82 million $1.04 million
Jun 17, 2025 $0.237
+0.38%
$23.66 million $873,982
Jun 16, 2025 $0.237
-0.08%
$23.69 million $728,859
Jun 15, 2025 $0.237
+0.25%
$23.71 million $667,528
Jun 14, 2025 $0.236
+0.30%
$23.65 million $1.43 million
Jun 13, 2025 $0.237
+0.08%
$23.7 million $1.37 million
Jun 12, 2025 $0.237
+0.00%
$23.68 million $1.06 million
Jun 11, 2025 $0.236
+0.00%
$23.64 million $1.26 million
Jun 10, 2025 $0.237
+0.17%
$23.7 million $529,117
Jun 9, 2025 $0.238
+1.02%
$23.76 million $515,208
Jun 8, 2025 $0.237
-0.04%
$23.68 million $645,446
Jun 7, 2025 $0.238
+0.51%
$23.79 million $1.02 million
Jun 6, 2025 $0.236
+0.08%
$23.65 million $1.1 million
Jun 5, 2025 $0.236
+0.04%
$23.65 million $897,847
Jun 4, 2025 $0.236
+0.21%
$23.64 million $944,324
Jun 3, 2025 $0.238
-3.45%
$23.78 million $794,827
Jun 2, 2025 $0.245
-0.45%
$24.51 million $503,871
Jun 1, 2025 $0.248
+0.00%
$24.77 million $1.01 million
May 31, 2025 $0.246
-0.08%
$24.65 million $1.47 million
May 30, 2025 $0.248
+0.08%
$24.77 million $1.41 million
May 29, 2025 $0.247
-0.28%
$24.74 million $1.21 million
May 28, 2025 $0.246
-0.57%
$24.58 million $1.19 million
May 27, 2025 $0.247
-0.56%
$24.7 million $1.03 million
May 26, 2025 $0.247
+0.08%
$24.72 million $899,115
May 25, 2025 $0.248
+0.16%
$24.79 million $995,830
May 24, 2025 $0.245
-1.61%
$24.52 million $1.66 million
May 23, 2025 $0.246
-1.13%
$24.56 million $2.25 million
May 22, 2025 $0.246
-0.61%
$24.59 million $1.76 million
May 21, 2025 $0.247
-0.44%
$24.73 million $1.29 million
May 20, 2025 $0.246
-5.96%
$24.63 million $1.55 million
May 19, 2025 $0.262
+0.19%
$26.22 million $1.11 million
May 18, 2025 $0.262
-0.04%
$26.19 million $883,934