Isiklar Coin Historical Data

ISIKC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.232
-0.13%
$ 23.17 million $ 1.96 million
Jan 24, 2025 $ 0.232
-0.13%
$ 23.18 million $ 2.18 million
Jan 23, 2025 $ 0.232
-0.04%
$ 23.17 million $ 2.13 million
Jan 22, 2025 $ 0.232
+0.00%
$ 23.17 million $ 3.07 million
Jan 21, 2025 $ 0.232
-0.04%
$ 23.17 million $ 4.73 million
Jan 17, 2025 $ 0.253
-1.40%
$ -- $ 2.2 million
Jan 16, 2025 $ 0.254
+0.67%
$ 25.39 million $ 2.01 million
Jan 15, 2025 $ 0.259
+4.43%
$ 25.93 million $ 1.72 million
Jan 14, 2025 $ 0.255
+1.51%
$ 25.49 million $ 1.8 million
Jan 13, 2025 $ 0.25
+1.50%
$ 24.96 million $ 1.13 million
Jan 12, 2025 $ 0.243
+4.92%
$ 24.3 million $ 894,469
Jan 11, 2025 $ 0.231
-0.52%
$ 23.1 million $ 1.48 million
Jan 10, 2025 $ 0.233
+0.65%
$ 23.28 million $ 1.85 million
Jan 9, 2025 $ 0.229
+8.74%
$ 22.89 million $ 1.96 million
Jan 8, 2025 $ 0.21
-9.52%
$ 21.01 million $ 1.82 million
Jan 7, 2025 $ 0.235
-4.00%
$ 23.54 million $ 1.47 million
Jan 6, 2025 $ 0.247
+1.35%
$ 24.73 million $ 1.09 million
Jan 5, 2025 $ 0.246
+0.78%
$ 24.64 million $ 1.22 million
Jan 4, 2025 $ 0.245
-0.32%
$ 24.54 million $ 1.39 million
Jan 3, 2025 $ 0.245
+0.20%
$ 24.46 million $ 1.47 million
Jan 2, 2025 $ 0.244
-1.17%
$ 24.44 million $ 1.16 million
Jan 1, 2025 $ 0.245
-0.81%
$ 24.46 million $ 1.36 million
Dec 31, 2024 $ 0.244
-0.04%
$ 24.43 million $ 1.43 million
Dec 30, 2024 $ 0.246
+0.04%
$ 24.62 million $ 1.02 million
Dec 29, 2024 $ 0.244
-0.93%
$ 24.45 million $ 988,362
Dec 28, 2024 $ 0.245
+0.20%
$ 24.52 million $ 1.3 million
Dec 27, 2024 $ 0.246
+0.12%
$ 24.58 million $ 1.35 million
Dec 26, 2024 $ 0.246
+0.00%
$ 24.64 million $ 1.39 million
Dec 25, 2024 $ 0.242
-3.86%
$ 24.16 million $ 1.66 million
Dec 24, 2024 $ 0.24
-2.32%
$ 23.97 million $ 1.8 million
Dec 23, 2024 $ 0.245
+2.08%
$ 24.54 million $ 1.62 million
Dec 22, 2024 $ 0.239
-5.35%
$ 23.88 million $ 2.01 million
Dec 21, 2024 $ 0.242
-1.90%
$ 24.22 million $ 3.58 million
Dec 20, 2024 $ 0.246
-1.83%
$ 24.63 million $ 3.71 million
Dec 19, 2024 $ 0.251
+4.93%
$ 25.12 million $ 2.56 million
Dec 18, 2024 $ 0.235
-4.40%
$ 23.47 million $ 2.37 million
Dec 17, 2024 $ 0.244
+7.86%
$ 24.44 million $ 2.22 million
Dec 16, 2024 $ 0.234
+11.35%
$ 23.44 million $ 1.58 million
Dec 15, 2024 $ 0.21
-3.36%
$ 21.01 million $ 1.51 million
Dec 14, 2024 $ 0.218
-11.35%
$ 21.79 million $ 1.98 million
Dec 13, 2024 $ 0.242
-0.08%
$ 24.18 million $ 2.44 million
Dec 12, 2024 $ 0.233
-3.11%
$ 23.33 million $ 3 million
Dec 11, 2024 $ 0.242
-0.82%
$ 23.9 million $ 4.12 million
Dec 10, 2024 $ 0.245
-3.61%
$ 24.54 million $ 3.33 million
Dec 9, 2024 $ 0.255
-21.23%
$ 25.45 million $ 2.19 million
Dec 8, 2024 $ 0.324
-0.40%
$ 32.39 million $ 2.21 million
Dec 7, 2024 $ 0.325
+0.62%
$ 32.52 million $ 3.25 million
Dec 6, 2024 $ 0.324
-17.06%
$ 32.42 million $ 4.38 million
Dec 5, 2024 $ 0.391
-0.10%
$ 39.14 million $ 4.02 million
Dec 4, 2024 $ 0.391
-0.03%
$ 39.09 million $ 3.98 million