Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.191
+1.38%
$19.05 million $26,835
Sep 19, 3 AM $0.191
-0.42%
$19.05 million $26,912
Sep 19, 2 AM $0.189
-1.00%
$18.86 million $26,921
Sep 19, 1 AM $0.188
-1.15%
$18.83 million $26,947
Sep 19, 12 AM $0.191
+0.00%
$19.09 million $27,099
Sep 18, 11 PM $0.191
+1.38%
$19.09 million $27,077
Sep 18, 10 PM $0.188
-0.21%
$18.79 million $27,039
Sep 18, 9 PM $0.19
+1.06%
$19.03 million $27,095
Sep 18, 8 PM $0.188
-1.10%
$18.83 million $27,344
Sep 18, 7 PM $0.19
+0.05%
$19.04 million $27,295
Sep 18, 6 PM $0.19
+1.44%
$19.03 million $27,275
Sep 18, 5 PM $0.19
+0.11%
$19.04 million $27,279
Sep 18, 4 PM $0.19
-0.11%
$19.02 million $27,340
Sep 18, 3 PM $0.19
+1.12%
$19.04 million $27,398
Sep 18, 2 PM $0.19
+1.01%
$19.02 million $27,384
Sep 18, 1 PM $0.19
-0.16%
$19.02 million $27,295
Sep 18, 12 PM $0.188
-0.21%
$18.79 million $27,262
Sep 18, 11 AM $0.188
-0.95%
$18.84 million $27,228
Sep 18, 10 AM $0.19
+1.01%
$19.02 million $27,289
Sep 18, 9 AM $0.19
-0.05%
$19.03 million $27,464
Sep 18, 8 AM $0.188
+0.00%
$18.83 million $27,475
Sep 18, 7 AM $0.191
+1.01%
$19.05 million $27,472
Sep 18, 6 AM $0.191
+0.26%
$19.09 million $27,495
Sep 18, 5 AM $0.188
-1.00%
$18.83 million $27,346
Sep 18, 4 AM $0.192
+2.02%
$19.2 million $27,446
Sep 18, 3 AM $0.188
-1.15%
$18.83 million $27,454
Sep 18, 2 AM $0.188
-1.36%
$18.83 million $27,471
Sep 18, 1 AM $0.191
+0.00%
$19.13 million $27,520
Sep 18, 12 AM $0.191
+1.17%
$19.08 million $27,451
Sep 17, 11 PM $0.188
-1.16%
$18.8 million $27,515
Sep 17, 10 PM $0.189
-1.00%
$18.86 million $27,515
Sep 17, 9 PM $0.188
-1.15%
$18.83 million $27,647
Sep 17, 8 PM $0.19
+1.01%
$19.02 million $27,489
Sep 17, 7 PM $0.189
-0.84%
$18.86 million $27,449
Sep 17, 6 PM $0.19
+1.17%
$19.04 million $27,425
Sep 17, 5 PM $0.19
+1.17%
$19.01 million $27,465
Sep 17, 4 PM $0.188
-1.10%
$18.83 million $27,522
Sep 17, 3 PM $0.19
+0.95%
$19.04 million $27,480
Sep 17, 2 PM $0.188
+0.21%
$18.83 million $27,481
Sep 17, 1 PM $0.19
+1.12%
$19.04 million $27,533
Sep 17, 12 PM $0.191
+0.05%
$19.05 million $27,666
Sep 17, 11 AM $0.19
-0.05%
$19.04 million $27,693
Sep 17, 10 AM $0.188
-1.10%
$18.83 million $27,633
Sep 17, 9 AM $0.19
+0.11%
$19.04 million $27,581
Sep 17, 8 AM $0.19
+0.00%
$19.02 million $27,671
Sep 17, 7 AM $0.188
-1.57%
$18.83 million $27,720
Sep 17, 6 AM $0.19
+0.05%
$19.02 million $27,525
Sep 17, 5 AM $0.191
+0.21%
$19.05 million $27,548
Sep 17, 4 AM $0.19
+1.06%
$19.03 million $27,484
Sep 17, 3 AM $0.188
-0.37%
$18.79 million $27,448