Isiklar Coin Historical Data

ISIKC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.23
+0.09%
$ 22.97 million $ 412,635
Apr 2, 2 PM $ 0.229
-0.13%
$ 22.93 million $ 412,844
Apr 2, 1 PM $ 0.23
+0.17%
$ 22.97 million $ 407,855
Apr 2, 12 PM $ 0.23
+0.04%
$ 22.96 million $ 406,997
Apr 2, 11 AM $ 0.23
+0.04%
$ 22.97 million $ 406,881
Apr 2, 10 AM $ 0.229
+0.00%
$ 22.94 million $ 406,978
Apr 2, 9 AM $ 0.23
-0.04%
$ 22.96 million $ 407,071
Apr 2, 8 AM $ 0.23
+0.00%
$ 22.95 million $ 407,372
Apr 2, 7 AM $ 0.229
+0.04%
$ 22.94 million $ 407,383
Apr 2, 6 AM $ 0.229
-0.09%
$ 22.93 million $ 405,809
Apr 2, 5 AM $ 0.23
+0.17%
$ 22.97 million $ 405,899
Apr 2, 4 AM $ 0.229
-0.22%
$ 22.92 million $ 405,762
Apr 2, 3 AM $ 0.229
+0.00%
$ 22.93 million $ 405,739
Apr 2, 2 AM $ 0.229
-0.17%
$ 22.92 million $ 406,231
Apr 2, 1 AM $ 0.23
-0.04%
$ 22.97 million $ 408,200
Apr 2, 12 AM $ 0.23
+0.17%
$ 22.98 million $ 407,589
Apr 1, 11 PM $ 0.229
-0.17%
$ 22.92 million $ 407,436
Apr 1, 10 PM $ 0.229
-0.09%
$ 22.92 million $ 407,691
Apr 1, 9 PM $ 0.229
-0.09%
$ 22.92 million $ 407,207
Apr 1, 8 PM $ 0.23
+0.00%
$ 22.96 million $ 407,151
Apr 1, 7 PM $ 0.229
-0.17%
$ 22.94 million $ 407,286
Apr 1, 6 PM $ 0.23
+0.09%
$ 22.98 million $ 407,158
Apr 1, 5 PM $ 0.23
+0.04%
$ 22.96 million $ 407,427
Apr 1, 4 PM $ 0.23
-0.13%
$ 22.95 million $ 408,070
Apr 1, 3 PM $ 0.23
+0.13%
$ 22.98 million $ 412,631
Apr 1, 2 PM $ 0.23
-0.04%
$ 22.95 million $ 411,824
Apr 1, 1 PM $ 0.23
+0.13%
$ 22.98 million $ 415,587
Apr 1, 12 PM $ 0.23
-0.09%
$ 22.96 million $ 416,509
Apr 1, 11 AM $ 0.23
+0.13%
$ 22.99 million $ 416,017
Apr 1, 10 AM $ 0.23
+0.13%
$ 22.96 million $ 415,921
Apr 1, 9 AM $ 0.23
-0.13%
$ 22.95 million $ 415,720
Apr 1, 8 AM $ 0.23
+0.04%
$ 22.98 million $ 415,248
Apr 1, 7 AM $ 0.23
+0.09%
$ 22.97 million $ 414,901
Apr 1, 6 AM $ 0.23
+0.00%
$ 22.95 million $ 415,083
Apr 1, 5 AM $ 0.23
+0.13%
$ 22.98 million $ 415,001
Apr 1, 4 AM $ 0.23
+0.09%
$ 22.97 million $ 415,304
Apr 1, 3 AM $ 0.229
-0.09%
$ 22.93 million $ 415,139
Apr 1, 2 AM $ 0.23
+0.00%
$ 22.95 million $ 415,010
Apr 1, 1 AM $ 0.229
-0.13%
$ 22.93 million $ 414,952
Apr 1, 12 AM $ 0.23
-0.04%
$ 22.95 million $ 416,232
Mar 31, 11 PM $ 0.229
-0.22%
$ 22.93 million $ 416,229
Mar 31, 10 PM $ 0.229
+0.00%
$ 22.94 million $ 416,118
Mar 31, 9 PM $ 0.229
-0.22%
$ 22.94 million $ 416,318
Mar 31, 8 PM $ 0.229
-0.22%
$ 22.93 million $ 416,400
Mar 31, 7 PM $ 0.23
+0.04%
$ 22.98 million $ 416,418
Mar 31, 6 PM $ 0.23
+0.09%
$ 22.97 million $ 417,054
Mar 31, 5 PM $ 0.229
-0.04%
$ 22.93 million $ 416,471
Mar 31, 4 PM $ 0.23
+0.00%
$ 22.96 million $ 416,209
Mar 31, 3 PM $ 0.23
-0.13%
$ 22.96 million $ 415,904
Mar 31, 2 PM $ 0.23
+0.09%
$ 22.99 million $ 416,746