Isiklar Coin Historical Data

ISIKC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.23
+0.00%
$ 22.96 million $ 416,209
Mar 31, 3 PM $ 0.23
-0.13%
$ 22.96 million $ 415,904
Mar 31, 2 PM $ 0.23
+0.09%
$ 22.99 million $ 416,746
Mar 31, 1 PM $ 0.23
+0.09%
$ 22.98 million $ 418,709
Mar 31, 12 PM $ 0.229
-0.13%
$ 22.93 million $ 418,673
Mar 31, 11 AM $ 0.23
-0.04%
$ 22.96 million $ 419,488
Mar 31, 10 AM $ 0.23
+0.13%
$ 22.98 million $ 420,176
Mar 31, 9 AM $ 0.229
-0.17%
$ 22.94 million $ 420,885
Mar 31, 8 AM $ 0.23
+0.09%
$ 22.96 million $ 420,468
Mar 31, 7 AM $ 0.23
+0.04%
$ 22.96 million $ 421,091
Mar 31, 6 AM $ 0.229
-0.13%
$ 22.94 million $ 421,192
Mar 31, 5 AM $ 0.23
+0.04%
$ 22.97 million $ 421,758
Mar 31, 4 AM $ 0.23
-0.09%
$ 22.97 million $ 421,864
Mar 31, 3 AM $ 0.23
+0.00%
$ 22.97 million $ 421,561
Mar 31, 2 AM $ 0.23
+0.13%
$ 22.96 million $ 421,325
Mar 31, 1 AM $ 0.23
+0.17%
$ 22.98 million $ 421,862
Mar 31, 12 AM $ 0.23
+0.13%
$ 22.98 million $ 421,582
Mar 30, 11 PM $ 0.229
+0.04%
$ 22.94 million $ 422,107
Mar 30, 10 PM $ 0.23
-0.09%
$ 22.96 million $ 421,707
Mar 30, 9 PM $ 0.23
-0.04%
$ 22.95 million $ 421,895
Mar 30, 8 PM $ 0.23
-0.04%
$ 22.95 million $ 422,215
Mar 30, 7 PM $ 0.229
-0.22%
$ 22.94 million $ 422,718
Mar 30, 6 PM $ 0.229
-0.04%
$ 22.93 million $ 422,054
Mar 30, 5 PM $ 0.23
+0.13%
$ 22.97 million $ 421,981
Mar 30, 4 PM $ 0.23
+0.00%
$ 22.99 million $ 421,850
Mar 30, 3 PM $ 0.23
+0.00%
$ 22.96 million $ 422,504
Mar 30, 2 PM $ 0.229
-0.22%
$ 22.93 million $ 422,657
Mar 30, 1 PM $ 0.23
+0.17%
$ 22.98 million $ 422,039
Mar 30, 12 PM $ 0.23
+0.13%
$ 22.98 million $ 421,854
Mar 30, 11 AM $ 0.229
-0.17%
$ 22.92 million $ 421,216
Mar 30, 10 AM $ 0.23
-0.09%
$ 22.96 million $ 420,378
Mar 30, 9 AM $ 0.23
-0.09%
$ 22.96 million $ 420,139
Mar 30, 8 AM $ 0.23
+0.00%
$ 22.96 million $ 420,156
Mar 30, 7 AM $ 0.229
-0.04%
$ 22.94 million $ 419,959
Mar 30, 6 AM $ 0.229
-0.26%
$ 22.93 million $ 420,247
Mar 30, 5 AM $ 0.23
+0.09%
$ 22.96 million $ 420,092
Mar 30, 4 AM $ 0.23
-0.09%
$ 22.96 million $ 419,440
Mar 30, 3 AM $ 0.229
-0.17%
$ 22.93 million $ 419,713
Mar 30, 2 AM $ 0.229
-0.04%
$ 22.94 million $ 419,348
Mar 30, 1 AM $ 0.23
+0.04%
$ 22.95 million $ 419,694
Mar 30, 12 AM $ 0.23
+0.04%
$ 22.96 million $ 419,482
Mar 29, 11 PM $ 0.23
+0.09%
$ 22.97 million $ 419,348
Mar 29, 10 PM $ 0.229
+0.04%
$ 22.94 million $ 419,476
Mar 29, 9 PM $ 0.229
-0.09%
$ 22.93 million $ 419,540
Mar 29, 8 PM $ 0.23
+0.13%
$ 22.96 million $ 419,098
Mar 29, 7 PM $ 0.229
-0.17%
$ 22.93 million $ 419,140
Mar 29, 6 PM $ 0.23
+0.04%
$ 22.96 million $ 418,991
Mar 29, 5 PM $ 0.229
-0.04%
$ 22.94 million $ 419,144
Mar 29, 4 PM $ 0.23
+0.09%
$ 22.96 million $ 419,560
Mar 29, 3 PM $ 0.23
+0.00%
$ 22.96 million $ 419,506