Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:13 AM $0.0279
+0.00%
$-- $13,610
4:08 AM $0.0279
+0.00%
$-- $13,621
4:03 AM $0.0278
+0.00%
$-- $13,619
3:57 AM $0.028
+0.00%
$-- $13,621
3:52 AM $0.028
+0.00%
$-- $13,618
3:47 AM $0.0277
+0.00%
$-- $13,618
3:42 AM $0.0277
+0.00%
$-- $13,615
3:37 AM $0.0278
+0.00%
$-- $13,606
3:32 AM $0.0281
+0.00%
$-- $13,593
3:27 AM $0.0278
+0.00%
$-- $13,582
3:22 AM $0.0278
+0.00%
$-- $13,570
3:17 AM $0.0278
+0.00%
$-- $13,545
3:12 AM $0.0279
+0.00%
$-- $13,526
3:07 AM $0.028
+0.00%
$-- $13,513
3:02 AM $0.0282
+0.00%
$-- $13,501
2:57 AM $0.0279
+0.00%
$-- $13,492
2:52 AM $0.0281
+0.00%
$-- $13,491
2:47 AM $0.028
+0.00%
$-- $13,482
2:42 AM $0.0279
+0.00%
$-- $13,471
2:37 AM $0.0279
+0.00%
$-- $13,458
2:32 AM $0.0277
+0.00%
$-- $13,443
2:27 AM $0.028
+0.00%
$-- $13,451
2:22 AM $0.0281
+0.00%
$-- $13,434
2:17 AM $0.028
+0.00%
$-- $13,420
2:12 AM $0.0278
+0.00%
$-- $13,416
2:07 AM $0.0278
+0.00%
$-- $13,421
2:02 AM $0.028
+0.00%
$-- $13,422
1:57 AM $0.0277
+0.00%
$-- $13,425
1:52 AM $0.0278
+0.00%
$-- $13,419
1:47 AM $0.0279
+0.00%
$-- $13,426
1:42 AM $0.028
+0.00%
$-- $13,414
1:37 AM $0.0277
+0.00%
$-- $13,415
1:32 AM $0.028
+0.00%
$-- $13,396
1:27 AM $0.0278
+0.00%
$-- $13,391
1:22 AM $0.028
+0.00%
$-- $13,380
1:17 AM $0.028
+0.00%
$-- $13,386
1:12 AM $0.028
+0.00%
$-- $13,401
1:07 AM $0.0278
+0.00%
$-- $13,410
1:02 AM $0.0278
+0.00%
$-- $13,424
12:57 AM $0.0282
+0.00%
$-- $13,418
12:52 AM $0.0279
+0.00%
$-- $13,407
12:47 AM $0.0278
+0.00%
$-- $13,389
12:42 AM $0.0281
+0.00%
$-- $13,391
12:37 AM $0.0279
+0.00%
$-- $13,387
12:32 AM $0.028
+0.00%
$-- $13,382
12:27 AM $0.028
+0.00%
$-- $13,379
12:22 AM $0.0279
+0.00%
$-- $13,372
12:17 AM $0.0278
+0.00%
$-- $13,387
12:12 AM $0.0279
+0.00%
$-- $13,397
12:07 AM $0.0281
+0.00%
$-- $13,404