Isiklar Coin Historical Data

ISIKC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.322
+0.00%
$ -- $ 691,213
Oct 13, 2024 $ 0.32
-0.06%
$ 32.02 million $ 612,734
Oct 12, 2024 $ 0.32
-0.06%
$ 31.95 million $ 842,630
Oct 11, 2024 $ 0.319
-1.36%
$ 31.92 million $ 938,588
Oct 10, 2024 $ 0.323
-1.88%
$ 32.31 million $ 948,008
Oct 9, 2024 $ 0.321
-1.41%
$ 32.1 million $ 1.02 million
Oct 8, 2024 $ 0.325
+0.25%
$ 32.51 million $ 1.22 million
Oct 7, 2024 $ 0.324
-0.28%
$ 32.44 million $ 918,947
Oct 6, 2024 $ 0.323
-1.74%
$ 32.25 million $ 494,282
Oct 5, 2024 $ 0.323
-0.22%
$ 32.33 million $ 788,389
Oct 4, 2024 $ 0.325
-0.18%
$ 32.54 million $ 1.07 million
Oct 3, 2024 $ 0.326
+0.18%
$ 32.63 million $ 1.33 million
Oct 2, 2024 $ 0.321
-1.20%
$ 32.12 million $ 1.69 million
Oct 1, 2024 $ 0.324
+0.62%
$ 32.38 million $ 1.33 million
Sep 30, 2024 $ 0.319
+0.60%
$ 31.9 million $ 979,268
Sep 29, 2024 $ 0.317
+1.83%
$ 31.74 million $ 636,799
Sep 28, 2024 $ 0.317
+0.00%
$ 31.67 million $ 911,135
Sep 27, 2024 $ 0.317
+0.92%
$ 31.7 million $ 1.23 million
Sep 26, 2024 $ 0.318
+0.13%
$ 31.84 million $ 1.02 million
Sep 25, 2024 $ 0.317
+0.06%
$ 31.68 million $ 1.02 million
Sep 24, 2024 $ 0.313
-0.92%
$ 31.33 million $ 1.02 million
Sep 23, 2024 $ 0.32
+5.02%
$ 32 million $ 954,782
Sep 22, 2024 $ 0.305
-1.55%
$ 30.48 million $ 614,380
Sep 21, 2024 $ 0.308
+0.36%
$ 30.78 million $ 876,205
Sep 20, 2024 $ 0.306
+0.29%
$ 30.63 million $ 1.27 million
Sep 19, 2024 $ 0.306
+0.36%
$ 30.64 million $ 1.31 million
Sep 18, 2024 $ 0.304
-0.52%
$ 30.42 million $ 1.03 million
Sep 17, 2024 $ 0.305
-0.39%
$ 30.55 million $ 890,056
Sep 16, 2024 $ 0.305
-1.64%
$ 30.5 million $ 841,080
Sep 15, 2024 $ 0.317
+1.28%
$ 31.69 million $ 448,300
Sep 14, 2024 $ 0.313
-2.83%
$ 31.29 million $ 789,120
Sep 13, 2024 $ 0.322
-1.08%
$ 32.15 million $ 549,144
Sep 12, 2024 $ 0.325
-0.49%
$ 32.5 million $ 770,159
Sep 11, 2024 $ 0.326
-0.12%
$ 32.64 million $ 847,228
Sep 10, 2024 $ 0.326
+0.03%
$ 32.64 million $ 859,150
Sep 9, 2024 $ 0.327
+0.06%
$ 32.66 million $ 692,010
Sep 8, 2024 $ 0.327
+0.25%
$ 32.71 million $ 435,400
Sep 7, 2024 $ 0.326
-0.21%
$ 32.59 million $ 969,238
Sep 6, 2024 $ 0.327
+0.21%
$ 32.7 million $ 943,535
Sep 5, 2024 $ 0.326
+0.00%
$ 32.63 million $ 837,777
Sep 4, 2024 $ 0.327
+0.21%
$ 32.69 million $ 936,365
Sep 3, 2024 $ 0.327
+0.06%
$ 32.65 million $ 706,124
Sep 2, 2024 $ 0.327
+0.09%
$ 32.69 million $ 716,801
Sep 1, 2024 $ 0.326
+0.00%
$ 32.63 million $ 436,748
Aug 31, 2024 $ 0.326
-0.18%
$ 32.63 million $ 643,754
Aug 30, 2024 $ 0.326
-0.06%
$ 32.62 million $ 898,118
Aug 29, 2024 $ 0.326
+0.00%
$ 32.64 million $ 1 million
Aug 28, 2024 $ 0.327
-0.21%
$ 32.68 million $ 1.28 million
Aug 27, 2024 $ 0.326
-0.37%
$ 32.55 million $ 916,137
Aug 26, 2024 $ 0.327
+0.00%
$ 32.68 million $ 778,697