Isiklar Coin Historical Data

ISIKC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.23
+0.04%
$ 22.96 million $ 418,991
Mar 29, 5 PM $ 0.229
-0.04%
$ 22.94 million $ 419,144
Mar 29, 4 PM $ 0.23
+0.09%
$ 22.96 million $ 419,560
Mar 29, 3 PM $ 0.23
+0.00%
$ 22.96 million $ 419,506
Mar 29, 2 PM $ 0.229
+0.00%
$ 22.94 million $ 420,302
Mar 29, 1 PM $ 0.23
+0.22%
$ 22.98 million $ 420,003
Mar 29, 12 PM $ 0.23
-0.09%
$ 22.96 million $ 420,063
Mar 29, 11 AM $ 0.23
+0.09%
$ 22.96 million $ 420,420
Mar 29, 10 AM $ 0.23
+0.09%
$ 22.95 million $ 420,999
Mar 29, 9 AM $ 0.229
-0.17%
$ 22.94 million $ 420,598
Mar 29, 8 AM $ 0.23
+0.04%
$ 22.98 million $ 420,503
Mar 29, 7 AM $ 0.229
-0.17%
$ 22.94 million $ 419,925
Mar 29, 6 AM $ 0.23
+0.09%
$ 22.95 million $ 420,429
Mar 29, 5 AM $ 0.23
+0.22%
$ 22.98 million $ 420,844
Mar 29, 4 AM $ 0.229
+0.00%
$ 22.93 million $ 421,200
Mar 29, 3 AM $ 0.23
+0.04%
$ 22.97 million $ 421,655
Mar 29, 2 AM $ 0.23
-0.09%
$ 22.96 million $ 421,932
Mar 29, 1 AM $ 0.229
-0.09%
$ 22.94 million $ 421,164
Mar 29, 12 AM $ 0.23
-0.17%
$ 22.95 million $ 421,570
Mar 28, 11 PM $ 0.229
-0.04%
$ 22.93 million $ 421,317
Mar 28, 10 PM $ 0.23
+0.00%
$ 22.97 million $ 421,557
Mar 28, 9 PM $ 0.229
+0.04%
$ 22.94 million $ 421,480
Mar 28, 8 PM $ 0.23
+0.17%
$ 22.97 million $ 421,404
Mar 28, 7 PM $ 0.23
+0.04%
$ 22.95 million $ 421,380
Mar 28, 6 PM $ 0.23
-0.04%
$ 22.98 million $ 421,829
Mar 28, 5 PM $ 0.23
+0.13%
$ 22.98 million $ 421,929
Mar 28, 4 PM $ 0.23
+0.00%
$ 22.97 million $ 422,026
Mar 28, 3 PM $ 0.23
+0.00%
$ 22.97 million $ 421,943
Mar 28, 2 PM $ 0.23
-0.04%
$ 22.96 million $ 422,132
Mar 28, 1 PM $ 0.229
-0.04%
$ 22.92 million $ 422,066
Mar 28, 12 PM $ 0.229
-0.17%
$ 22.94 million $ 421,838
Mar 28, 11 AM $ 0.229
-0.26%
$ 22.92 million $ 421,973
Mar 28, 10 AM $ 0.23
-0.04%
$ 22.95 million $ 421,617
Mar 28, 9 AM $ 0.23
-0.09%
$ 22.96 million $ 421,753
Mar 28, 8 AM $ 0.23
+0.09%
$ 22.96 million $ 421,550
Mar 28, 7 AM $ 0.23
+0.00%
$ 22.95 million $ 422,111
Mar 28, 6 AM $ 0.229
-0.09%
$ 22.94 million $ 421,711
Mar 28, 5 AM $ 0.229
-0.04%
$ 22.94 million $ 421,565
Mar 28, 4 AM $ 0.23
+0.13%
$ 22.99 million $ 421,495
Mar 28, 3 AM $ 0.23
+0.04%
$ 22.97 million $ 421,622
Mar 28, 2 AM $ 0.23
-0.04%
$ 22.96 million $ 421,397
Mar 28, 1 AM $ 0.229
-0.17%
$ 22.93 million $ 421,432
Mar 28, 12 AM $ 0.229
-0.04%
$ 22.94 million $ 420,631
Mar 27, 11 PM $ 0.23
+0.00%
$ 22.97 million $ 421,157
Mar 27, 10 PM $ 0.23
-0.13%
$ 22.96 million $ 420,902
Mar 27, 9 PM $ 0.23
+0.00%
$ 22.96 million $ 421,407
Mar 27, 8 PM $ 0.23
+0.04%
$ 22.97 million $ 421,620
Mar 27, 7 PM $ 0.229
-0.04%
$ 22.92 million $ 421,489
Mar 27, 6 PM $ 0.23
-0.04%
$ 22.96 million $ 421,905
Mar 27, 5 PM $ 0.229
+0.00%
$ 22.92 million $ 421,682