Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 AM $0.19
+1.12%
$19.04 million $27,017
Sep 15, 1 AM $0.188
-0.37%
$18.79 million $27,153
Sep 15, 12 AM $0.19
-0.21%
$19.05 million $27,178
Sep 14, 11 PM $0.192
+0.21%
$19.16 million $27,125
Sep 14, 10 PM $0.188
-1.21%
$18.82 million $27,078
Sep 14, 9 PM $0.19
+1.22%
$19.02 million $27,073
Sep 14, 8 PM $0.188
-1.00%
$18.83 million $27,073
Sep 14, 7 PM $0.188
-0.95%
$18.83 million $27,059
Sep 14, 6 PM $0.189
+0.16%
$18.86 million $27,081
Sep 14, 5 PM $0.19
+0.05%
$19.05 million $27,101
Sep 14, 4 PM $0.19
-0.26%
$19.04 million $27,092
Sep 14, 3 PM $0.19
+0.96%
$19.01 million $27,279
Sep 14, 2 PM $0.188
+0.00%
$18.83 million $27,278
Sep 14, 1 PM $0.188
-0.95%
$18.83 million $27,219
Sep 14, 12 PM $0.188
+0.21%
$18.83 million $27,324
Sep 14, 11 AM $0.188
-1.10%
$18.83 million $27,472
Sep 14, 10 AM $0.19
+1.12%
$19.04 million $27,484
Sep 14, 9 AM $0.188
+0.27%
$18.83 million $27,536
Sep 14, 8 AM $0.188
-1.26%
$18.78 million $27,574
Sep 14, 7 AM $0.188
-1.15%
$18.83 million $27,601
Sep 14, 6 AM $0.188
-1.36%
$18.83 million $27,732
Sep 14, 5 AM $0.189
+0.00%
$18.86 million $27,746
Sep 14, 4 AM $0.188
-1.10%
$18.83 million $27,742
Sep 14, 3 AM $0.188
-1.72%
$18.83 million $27,772
Sep 14, 2 AM $0.191
-0.42%
$19.05 million $27,727
Sep 14, 1 AM $0.191
-0.21%
$19.09 million $27,603
Sep 14, 12 AM $0.189
+0.43%
$18.86 million $27,482
Sep 13, 11 PM $0.191
+1.81%
$19.13 million $27,448
Sep 13, 10 PM $0.191
+0.05%
$19.05 million $27,469
Sep 13, 9 PM $0.19
+1.33%
$19.01 million $27,449
Sep 13, 8 PM $0.19
+1.12%
$19.04 million $27,382
Sep 13, 7 PM $0.19
+0.05%
$19.03 million $27,449
Sep 13, 6 PM $0.189
-0.84%
$18.86 million $27,457
Sep 13, 5 PM $0.19
-0.11%
$19.02 million $27,549
Sep 13, 4 PM $0.19
+0.00%
$19.02 million $27,471
Sep 13, 3 PM $0.188
+0.00%
$18.83 million $27,347
Sep 13, 2 PM $0.188
+0.00%
$18.83 million $27,346
Sep 13, 1 PM $0.189
+0.16%
$18.86 million $27,434
Sep 13, 12 PM $0.19
-0.05%
$19.04 million $27,395
Sep 13, 11 AM $0.19
+0.95%
$19.04 million $27,238
Sep 13, 10 AM $0.19
+1.44%
$19.02 million $27,114
Sep 13, 9 AM $0.189
+0.16%
$18.86 million $27,104
Sep 13, 8 AM $0.19
+0.00%
$19.02 million $27,077
Sep 13, 7 AM $0.19
+0.85%
$19.02 million $27,165
Sep 13, 6 AM $0.188
-1.41%
$18.82 million $27,167
Sep 13, 5 AM $0.191
+0.00%
$19.09 million $27,189
Sep 13, 4 AM $0.191
+0.21%
$19.13 million $27,261
Sep 13, 3 AM $0.191
+1.43%
$19.13 million $27,331
Sep 13, 2 AM $0.188
+0.00%
$18.83 million $27,461
Sep 13, 1 AM $0.189
+0.00%
$18.86 million $27,448