Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.232
+0.09%
$23.18 million $1.84 million
Feb 5, 2025 $0.232
+0.00%
$23.18 million $2.57 million
Feb 4, 2025 $0.232
+0.00%
$23.18 million $4.58 million
Feb 3, 2025 $0.232
-0.04%
$23.17 million $2.96 million
Feb 2, 2025 $0.232
+0.00%
$23.18 million $1.48 million
Feb 1, 2025 $0.232
-0.09%
$23.17 million $1.38 million
Jan 31, 2025 $0.232
+0.04%
$23.19 million $1.64 million
Jan 30, 2025 $0.232
-0.04%
$23.18 million $1.54 million
Jan 29, 2025 $0.232
+0.00%
$23.17 million $1.61 million
Jan 28, 2025 $0.232
+0.00%
$23.18 million $2.31 million
Jan 27, 2025 $0.232
+0.00%
$23.17 million $1.46 million
Jan 26, 2025 $0.232
+0.00%
$23.17 million $1.14 million
Jan 25, 2025 $0.232
-0.13%
$23.17 million $1.96 million
Jan 24, 2025 $0.232
-0.13%
$23.18 million $2.18 million
Jan 23, 2025 $0.232
-0.04%
$23.17 million $2.13 million
Jan 22, 2025 $0.232
+0.00%
$23.17 million $3.07 million
Jan 21, 2025 $0.232
-0.04%
$23.17 million $4.73 million
Jan 17, 2025 $0.253
-1.40%
$-- $2.2 million
Jan 16, 2025 $0.254
+0.67%
$25.39 million $2.01 million
Jan 15, 2025 $0.259
+4.43%
$25.93 million $1.72 million
Jan 14, 2025 $0.255
+1.51%
$25.49 million $1.8 million
Jan 13, 2025 $0.25
+1.50%
$24.96 million $1.13 million
Jan 12, 2025 $0.243
+4.92%
$24.3 million $894,469
Jan 11, 2025 $0.231
-0.52%
$23.1 million $1.48 million
Jan 10, 2025 $0.233
+0.65%
$23.28 million $1.85 million
Jan 9, 2025 $0.229
+8.74%
$22.89 million $1.96 million
Jan 8, 2025 $0.21
-9.52%
$21.01 million $1.82 million
Jan 7, 2025 $0.235
-4.00%
$23.54 million $1.47 million
Jan 6, 2025 $0.247
+1.35%
$24.73 million $1.09 million
Jan 5, 2025 $0.246
+0.78%
$24.64 million $1.22 million
Jan 4, 2025 $0.245
-0.32%
$24.54 million $1.39 million
Jan 3, 2025 $0.245
+0.20%
$24.46 million $1.47 million
Jan 2, 2025 $0.244
-1.17%
$24.44 million $1.16 million
Jan 1, 2025 $0.245
-0.81%
$24.46 million $1.36 million
Dec 31, 2024 $0.244
-0.04%
$24.43 million $1.43 million
Dec 30, 2024 $0.246
+0.04%
$24.62 million $1.02 million
Dec 29, 2024 $0.244
-0.93%
$24.45 million $988,362
Dec 28, 2024 $0.245
+0.20%
$24.52 million $1.3 million
Dec 27, 2024 $0.246
+0.12%
$24.58 million $1.35 million
Dec 26, 2024 $0.246
+0.00%
$24.64 million $1.39 million
Dec 25, 2024 $0.242
-3.86%
$24.16 million $1.66 million
Dec 24, 2024 $0.24
-2.32%
$23.97 million $1.8 million
Dec 23, 2024 $0.245
+2.08%
$24.54 million $1.62 million
Dec 22, 2024 $0.239
-5.35%
$23.88 million $2.01 million
Dec 21, 2024 $0.242
-1.90%
$24.22 million $3.58 million
Dec 20, 2024 $0.246
-1.83%
$24.63 million $3.71 million
Dec 19, 2024 $0.251
+4.93%
$25.12 million $2.56 million
Dec 18, 2024 $0.235
-4.40%
$23.47 million $2.37 million
Dec 17, 2024 $0.244
+7.86%
$24.44 million $2.22 million
Dec 16, 2024 $0.234
+11.35%
$23.44 million $1.58 million