Isiklar Coin Historical Data

ISIKC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.229
+0.00%
$ 22.92 million $ 421,682
Mar 27, 4 PM $ 0.23
-0.17%
$ 22.95 million $ 421,154
Mar 27, 3 PM $ 0.23
+0.09%
$ 22.99 million $ 420,611
Mar 27, 2 PM $ 0.229
-0.09%
$ 22.92 million $ 420,811
Mar 27, 1 PM $ 0.23
-0.04%
$ 22.95 million $ 420,576
Mar 27, 12 PM $ 0.23
+0.22%
$ 22.99 million $ 420,778
Mar 27, 11 AM $ 0.229
-0.22%
$ 22.93 million $ 420,541
Mar 27, 10 AM $ 0.229
+0.04%
$ 22.94 million $ 420,503
Mar 27, 9 AM $ 0.23
+0.13%
$ 22.97 million $ 421,166
Mar 27, 8 AM $ 0.23
-0.04%
$ 22.97 million $ 421,098
Mar 27, 7 AM $ 0.23
-0.04%
$ 22.96 million $ 421,318
Mar 27, 6 AM $ 0.23
+0.09%
$ 22.95 million $ 421,037
Mar 27, 5 AM $ 0.23
+0.00%
$ 22.95 million $ 421,077
Mar 27, 4 AM $ 0.23
+0.04%
$ 22.99 million $ 420,640
Mar 27, 3 AM $ 0.23
+0.04%
$ 22.95 million $ 421,229
Mar 27, 2 AM $ 0.23
+0.13%
$ 22.97 million $ 421,573
Mar 27, 1 AM $ 0.23
+0.13%
$ 22.96 million $ 421,446
Mar 27, 12 AM $ 0.229
-0.09%
$ 22.94 million $ 422,068
Mar 26, 11 PM $ 0.23
+0.31%
$ 22.99 million $ 421,844
Mar 26, 10 PM $ 0.23
+0.13%
$ 22.97 million $ 422,190
Mar 26, 9 PM $ 0.229
+0.04%
$ 22.94 million $ 421,437
Mar 26, 8 PM $ 0.23
+0.22%
$ 22.99 million $ 421,367
Mar 26, 7 PM $ 0.229
+0.04%
$ 22.94 million $ 421,849
Mar 26, 6 PM $ 0.229
-0.22%
$ 22.94 million $ 421,100
Mar 26, 5 PM $ 0.23
+0.26%
$ 22.98 million $ 420,969
Mar 26, 4 PM $ 0.23
-0.04%
$ 22.95 million $ 421,156
Mar 26, 3 PM $ 0.23
+0.09%
$ 22.95 million $ 422,012
Mar 26, 2 PM $ 0.23
+0.09%
$ 22.95 million $ 421,609
Mar 26, 1 PM $ 0.23
+0.09%
$ 22.96 million $ 421,696
Mar 26, 12 PM $ 0.23
-0.04%
$ 22.95 million $ 421,403
Mar 26, 11 AM $ 0.229
+0.00%
$ 22.94 million $ 422,033
Mar 26, 10 AM $ 0.23
+0.13%
$ 22.97 million $ 422,144
Mar 26, 9 AM $ 0.229
-0.09%
$ 22.93 million $ 422,019
Mar 26, 8 AM $ 0.23
-0.04%
$ 22.96 million $ 422,233
Mar 26, 7 AM $ 0.23
-0.09%
$ 22.97 million $ 422,773
Mar 26, 6 AM $ 0.229
+0.04%
$ 22.94 million $ 423,604
Mar 26, 5 AM $ 0.229
-0.17%
$ 22.94 million $ 424,806
Mar 26, 4 AM $ 0.23
-0.04%
$ 22.95 million $ 425,571
Mar 26, 3 AM $ 0.23
+0.22%
$ 22.97 million $ 425,983
Mar 26, 2 AM $ 0.229
+0.00%
$ 22.92 million $ 426,131
Mar 26, 1 AM $ 0.229
+0.09%
$ 22.94 million $ 427,299
Mar 26, 12 AM $ 0.229
-0.17%
$ 22.93 million $ 428,537
Mar 25, 11 PM $ 0.23
+0.22%
$ 22.98 million $ 429,336
Mar 25, 10 PM $ 0.229
+0.04%
$ 22.93 million $ 429,823
Mar 25, 9 PM $ 0.23
+0.13%
$ 22.97 million $ 431,177
Mar 25, 8 PM $ 0.229
+0.00%
$ 22.94 million $ 431,439
Mar 25, 7 PM $ 0.23
+0.09%
$ 22.96 million $ 431,957
Mar 25, 6 PM $ 0.23
+0.17%
$ 22.98 million $ 433,156
Mar 25, 5 PM $ 0.229
-0.17%
$ 22.94 million $ 434,219
Mar 25, 4 PM $ 0.23
+0.09%
$ 22.99 million $ 434,602