Isiklar Coin Historical Data

ISIKC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.315
+0.83%
$ 31.46 million $ 1.1 million
Jul 5, 2024 $ 0.313
-0.38%
$ 31.33 million $ 1.89 million
Jul 4, 2024 $ 0.317
+0.35%
$ 31.69 million $ 1.24 million
Jul 3, 2024 $ 0.315
+0.00%
$ 31.52 million $ 858,317
Jul 2, 2024 $ 0.314
-0.32%
$ 31.39 million $ 738,714
Jul 1, 2024 $ 0.315
+0.25%
$ 31.5 million $ 764,937
Jun 30, 2024 $ 0.315
+0.19%
$ 31.53 million $ 468,065
Jun 29, 2024 $ 0.315
-0.19%
$ 31.48 million $ 708,451
Jun 28, 2024 $ 0.315
+0.13%
$ 31.5 million $ 897,043
Jun 27, 2024 $ 0.315
+0.00%
$ 31.5 million $ 848,216
Jun 26, 2024 $ 0.314
-0.16%
$ 31.44 million $ 963,478
Jun 25, 2024 $ 0.315
+0.03%
$ 31.49 million $ 1.31 million
Jun 24, 2024 $ 0.315
-0.06%
$ 31.48 million $ 968,658
Jun 23, 2024 $ 0.316
+0.13%
$ 31.55 million $ 395,632
Jun 22, 2024 $ 0.315
+0.06%
$ 31.5 million $ 773,355
Jun 21, 2024 $ 0.315
+0.22%
$ 31.54 million $ 1.1 million
Jun 20, 2024 $ 0.315
+0.03%
$ 31.51 million $ 1.01 million
Jun 19, 2024 $ 0.316
+0.13%
$ 31.55 million $ 1.31 million
Jun 18, 2024 $ 0.316
-0.19%
$ 31.59 million $ 1.6 million
Jun 17, 2024 $ 0.314
-0.98%
$ 31.43 million $ 709,727
Jun 16, 2024 $ 0.32
-3.03%
$ 31.95 million $ 15,424
Jun 15, 2024 $ 0.33
-0.30%
$ 32.98 million $ 43,622
Jun 14, 2024 $ 0.33
+4.26%
$ 33.02 million $ 38,697
Jun 13, 2024 $ 0.317
-0.35%
$ 31.67 million $ 59,291
Jun 12, 2024 $ 0.314
-1.88%
$ 31.39 million $ 58,390
Jun 11, 2024 $ 0.318
+0.16%
$ 31.83 million $ 40,213
Jun 10, 2024 $ 0.318
+6.07%
$ 31.8 million $ 30,935
Jun 9, 2024 $ 0.3
+0.00%
$ 29.98 million $ 27,221
Jun 8, 2024 $ 0.3
+0.10%
$ 30 million $ 57,827
Jun 7, 2024 $ 0.3
+0.03%
$ 29.98 million $ 49,316
Jun 6, 2024 $ 0.3
-0.10%
$ 29.98 million $ 49,415
Jun 5, 2024 $ 0.3
+0.03%
$ 29.98 million $ 56,367
Jun 4, 2024 $ 0.3
-0.10%
$ 29.98 million $ 51,352
Jun 3, 2024 $ 0.3
+0.00%
$ 29.98 million $ 51,090
Jun 2, 2024 $ 0.3
-0.07%
$ 29.99 million $ 32,750
Jun 1, 2024 $ 0.3
-0.10%
$ 29.99 million $ 38,502
May 31, 2024 $ 0.3
+0.17%
$ 30.03 million $ 50,594
May 30, 2024 $ 0.3
+0.03%
$ 29.99 million $ 54,611
May 29, 2024 $ 0.3
-2.15%
$ 29.99 million $ 40,367
May 28, 2024 $ 0.307
-0.36%
$ 30.7 million $ 63,082
May 27, 2024 $ 0.306
+0.30%
$ 30.59 million $ 47,052
May 26, 2024 $ 0.306
-0.03%
$ 30.65 million $ 33,683
May 25, 2024 $ 0.309
+1.68%
$ 30.88 million $ 45,746
May 24, 2024 $ 0.304
-0.62%
$ 30.39 million $ 87,071
May 23, 2024 $ 0.325
-0.34%
$ -- $ 72,860
May 22, 2024 $ 0.327
+2.22%
$ 32.7 million $ 66,265
May 21, 2024 $ 0.324
+0.06%
$ 32.35 million $ 47,988
May 20, 2024 $ 0.317
-0.28%
$ 31.65 million $ 45,545
May 19, 2024 $ 0.318
-0.53%
$ 31.84 million $ 45,775
May 18, 2024 $ 0.327
+4.75%
$ 32.66 million $ 47,424