Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.189
-1.41%
$18.86 million $27,152
Sep 10, 11 PM $0.188
-0.42%
$18.76 million $27,081
Sep 10, 10 PM $0.19
+1.12%
$19.04 million $27,311
Sep 10, 9 PM $0.188
+0.00%
$18.83 million $27,317
Sep 10, 8 PM $0.19
-0.16%
$19.02 million $27,293
Sep 10, 7 PM $0.191
+1.17%
$19.05 million $27,238
Sep 10, 6 PM $0.19
-0.11%
$19.02 million $27,201
Sep 10, 5 PM $0.188
-1.05%
$18.83 million $27,191
Sep 10, 4 PM $0.19
+1.49%
$19.03 million $27,313
Sep 10, 3 PM $0.19
+1.44%
$19.02 million $27,294
Sep 10, 2 PM $0.188
-1.37%
$18.78 million $27,249
Sep 10, 1 PM $0.188
-0.42%
$18.76 million $27,159
Sep 10, 12 PM $0.189
-0.84%
$18.86 million $27,162
Sep 10, 11 AM $0.19
-0.11%
$19.02 million $27,282
Sep 10, 10 AM $0.19
+0.95%
$19.04 million $27,171
Sep 10, 9 AM $0.189
-0.84%
$18.86 million $27,233
Sep 10, 8 AM $0.19
+0.00%
$19.02 million $27,210
Sep 10, 7 AM $0.19
-0.16%
$19.02 million $27,295
Sep 10, 6 AM $0.191
-0.21%
$19.05 million $27,348
Sep 10, 5 AM $0.189
-1.41%
$18.86 million $27,231
Sep 10, 4 AM $0.191
-0.42%
$19.05 million $27,122
Sep 10, 3 AM $0.191
+0.00%
$19.09 million $27,000
Sep 10, 2 AM $0.191
+1.59%
$19.13 million $27,103
Sep 10, 1 AM $0.188
+0.21%
$18.83 million $27,135
Sep 10, 12 AM $0.189
+0.00%
$18.86 million $27,269
Sep 9, 11 PM $0.191
+1.44%
$19.05 million $27,305
Sep 9, 10 PM $0.189
-0.84%
$18.86 million $27,285
Sep 9, 9 PM $0.188
+0.16%
$18.78 million $27,237
Sep 9, 8 PM $0.188
+0.00%
$18.83 million $27,340
Sep 9, 7 PM $0.188
+0.43%
$18.83 million $27,428
Sep 9, 6 PM $0.188
-1.00%
$18.82 million $27,466
Sep 9, 5 PM $0.19
+0.00%
$19.04 million $27,511
Sep 9, 4 PM $0.189
+0.16%
$18.86 million $27,429
Sep 9, 3 PM $0.19
+1.12%
$19.04 million $27,411
Sep 9, 2 PM $0.188
-0.27%
$18.78 million $27,410
Sep 9, 1 PM $0.19
+1.28%
$19.03 million $27,463
Sep 9, 12 PM $0.189
-0.95%
$18.86 million $27,430
Sep 9, 11 AM $0.19
+0.95%
$19.04 million $27,347
Sep 9, 10 AM $0.19
+1.12%
$19.03 million $27,420
Sep 9, 9 AM $0.19
+0.11%
$19.04 million $27,431
Sep 9, 8 AM $0.188
-0.21%
$18.79 million $27,386
Sep 9, 7 AM $0.19
-0.05%
$19.04 million $27,388
Sep 9, 6 AM $0.19
-0.05%
$19.04 million $27,375
Sep 9, 5 AM $0.188
-0.21%
$18.79 million $27,252
Sep 9, 4 AM $0.191
+1.59%
$19.13 million $27,291
Sep 9, 3 AM $0.188
-1.36%
$18.79 million $27,361
Sep 9, 2 AM $0.188
-0.37%
$18.79 million $27,350
Sep 9, 1 AM $0.188
-0.63%
$18.78 million $27,230
Sep 9, 12 AM $0.191
+0.00%
$19.05 million $27,209
Sep 8, 11 PM $0.19
-0.16%
$19.02 million $27,181