Isiklar Coin Historical Data

ISIKC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.229
-0.17%
$ 22.94 million $ 434,219
Mar 25, 4 PM $ 0.23
+0.09%
$ 22.99 million $ 434,602
Mar 25, 3 PM $ 0.229
-0.13%
$ 22.93 million $ 434,731
Mar 25, 2 PM $ 0.229
-0.13%
$ 22.94 million $ 434,898
Mar 25, 1 PM $ 0.23
+0.04%
$ 22.96 million $ 436,748
Mar 25, 12 PM $ 0.229
+0.04%
$ 22.93 million $ 439,098
Mar 25, 11 AM $ 0.23
+0.13%
$ 22.99 million $ 440,212
Mar 25, 10 AM $ 0.23
+0.04%
$ 22.96 million $ 441,501
Mar 25, 9 AM $ 0.23
-1.59%
$ 22.96 million $ 442,974
Mar 25, 8 AM $ 0.237
-1.33%
$ 23.68 million $ 444,369
Mar 25, 7 AM $ 0.24
+0.59%
$ 24.02 million $ 445,640
Mar 25, 6 AM $ 0.239
+0.13%
$ 23.89 million $ 446,248
Mar 25, 5 AM $ 0.239
+0.08%
$ 23.91 million $ 446,507
Mar 25, 4 AM $ 0.238
-0.08%
$ 23.85 million $ 446,158
Mar 25, 3 AM $ 0.239
+0.00%
$ 23.9 million $ 446,725
Mar 25, 2 AM $ 0.239
-0.17%
$ 23.86 million $ 447,384
Mar 25, 1 AM $ 0.239
+0.00%
$ 23.88 million $ 447,507
Mar 25, 12 AM $ 0.238
-0.17%
$ 23.85 million $ 447,689
Mar 24, 11 PM $ 0.239
-0.08%
$ 23.86 million $ 448,337
Mar 24, 10 PM $ 0.239
-0.08%
$ 23.88 million $ 448,916
Mar 24, 9 PM $ 0.239
+0.29%
$ 23.92 million $ 448,923
Mar 24, 8 PM $ 0.239
+0.00%
$ 23.91 million $ 450,152
Mar 24, 7 PM $ 0.239
-0.04%
$ 23.86 million $ 450,859
Mar 24, 6 PM $ 0.239
+0.21%
$ 23.9 million $ 451,454
Mar 24, 5 PM $ 0.239
-0.08%
$ 23.87 million $ 452,676
Mar 24, 4 PM $ 0.239
-0.04%
$ 23.87 million $ 453,232
Mar 24, 3 PM $ 0.239
-3.87%
$ 23.86 million $ 454,242
Mar 24, 2 PM $ 0.248
-0.20%
$ 24.78 million $ 455,327
Mar 24, 1 PM $ 0.248
+0.24%
$ 24.84 million $ 455,573
Mar 24, 12 PM $ 0.248
-0.16%
$ 24.8 million $ 455,228
Mar 24, 11 AM $ 0.248
+0.00%
$ 24.83 million $ 455,081
Mar 24, 10 AM $ 0.248
+0.00%
$ 24.81 million $ 455,405
Mar 24, 9 AM $ 0.248
+0.00%
$ 24.81 million $ 455,076
Mar 24, 8 AM $ 0.248
-0.08%
$ 24.8 million $ 455,479
Mar 24, 7 AM $ 0.248
+0.00%
$ 24.8 million $ 454,428
Mar 24, 6 AM $ 0.248
+0.00%
$ 24.82 million $ 454,344
Mar 24, 5 AM $ 0.248
+0.12%
$ 24.82 million $ 454,465
Mar 24, 4 AM $ 0.248
+0.12%
$ 24.84 million $ 455,766
Mar 24, 3 AM $ 0.248
-0.20%
$ 24.8 million $ 455,621
Mar 24, 2 AM $ 0.248
+0.08%
$ 24.83 million $ 455,323
Mar 24, 1 AM $ 0.248
+0.28%
$ 24.84 million $ 455,301
Mar 24, 12 AM $ 0.248
+0.00%
$ 24.84 million $ 455,394
Mar 23, 11 PM $ 0.248
+0.16%
$ 24.84 million $ 455,145
Mar 23, 10 PM $ 0.248
+0.00%
$ 24.79 million $ 455,768
Mar 23, 9 PM $ 0.248
-0.20%
$ 24.77 million $ 456,374
Mar 23, 8 PM $ 0.248
-0.32%
$ 24.77 million $ 455,849
Mar 23, 7 PM $ 0.248
+0.04%
$ 24.81 million $ 456,163
Mar 23, 6 PM $ 0.248
+0.16%
$ 24.82 million $ 456,135
Mar 23, 5 PM $ 0.248
+0.08%
$ 24.81 million $ 456,631
Mar 23, 4 PM $ 0.248
+0.00%
$ 24.79 million $ 456,969