Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.319
-0.28%
$31.88 million $439,061
Oct 26, 2024 $0.319
-0.09%
$31.92 million $1.26 million
Oct 25, 2024 $0.32
-1.18%
$31.95 million $991,323
Oct 24, 2024 $0.32
+0.60%
$31.99 million $1.05 million
Oct 23, 2024 $0.32
+0.28%
$32 million $953,211
Oct 22, 2024 $0.32
+0.00%
$32.01 million $1.08 million
Oct 21, 2024 $0.32
-0.25%
$32 million $1.06 million
Oct 20, 2024 $0.32
-0.59%
$32.01 million $571,815
Oct 19, 2024 $0.323
+0.34%
$32.27 million $779,050
Oct 18, 2024 $0.323
+0.66%
$32.25 million $1.05 million
Oct 17, 2024 $0.319
+0.35%
$31.9 million $1.08 million
Oct 16, 2024 $0.323
+1.35%
$32.34 million $1.46 million
Oct 15, 2024 $0.32
-0.59%
$31.97 million $1.38 million
Oct 14, 2024 $0.322
+0.00%
$-- $691,213
Oct 13, 2024 $0.32
-0.06%
$32.02 million $612,734
Oct 12, 2024 $0.32
-0.06%
$31.95 million $842,630
Oct 11, 2024 $0.319
-1.36%
$31.92 million $938,588
Oct 10, 2024 $0.323
-1.88%
$32.31 million $948,008
Oct 9, 2024 $0.321
-1.41%
$32.1 million $1.02 million
Oct 8, 2024 $0.325
+0.25%
$32.51 million $1.22 million
Oct 7, 2024 $0.324
-0.28%
$32.44 million $918,947
Oct 6, 2024 $0.323
-1.74%
$32.25 million $494,282
Oct 5, 2024 $0.323
-0.22%
$32.33 million $788,389
Oct 4, 2024 $0.325
-0.18%
$32.54 million $1.07 million
Oct 3, 2024 $0.326
+0.18%
$32.63 million $1.33 million
Oct 2, 2024 $0.321
-1.20%
$32.12 million $1.69 million
Oct 1, 2024 $0.324
+0.62%
$32.38 million $1.33 million
Sep 30, 2024 $0.319
+0.60%
$31.9 million $979,268
Sep 29, 2024 $0.317
+1.83%
$31.74 million $636,799
Sep 28, 2024 $0.317
+0.00%
$31.67 million $911,135
Sep 27, 2024 $0.317
+0.92%
$31.7 million $1.23 million
Sep 26, 2024 $0.318
+0.13%
$31.84 million $1.02 million
Sep 25, 2024 $0.317
+0.06%
$31.68 million $1.02 million
Sep 24, 2024 $0.313
-0.92%
$31.33 million $1.02 million
Sep 23, 2024 $0.32
+5.02%
$32 million $954,782
Sep 22, 2024 $0.305
-1.55%
$30.48 million $614,380
Sep 21, 2024 $0.308
+0.36%
$30.78 million $876,205
Sep 20, 2024 $0.306
+0.29%
$30.63 million $1.27 million
Sep 19, 2024 $0.306
+0.36%
$30.64 million $1.31 million
Sep 18, 2024 $0.304
-0.52%
$30.42 million $1.03 million
Sep 17, 2024 $0.305
-0.39%
$30.55 million $890,056
Sep 16, 2024 $0.305
-1.64%
$30.5 million $841,080
Sep 15, 2024 $0.317
+1.28%
$31.69 million $448,300
Sep 14, 2024 $0.313
-2.83%
$31.29 million $789,120
Sep 13, 2024 $0.322
-1.08%
$32.15 million $549,144
Sep 12, 2024 $0.325
-0.49%
$32.5 million $770,159
Sep 11, 2024 $0.326
-0.12%
$32.64 million $847,228
Sep 10, 2024 $0.326
+0.03%
$32.64 million $859,150
Sep 9, 2024 $0.327
+0.06%
$32.66 million $692,010
Sep 8, 2024 $0.327
+0.25%
$32.71 million $435,400