Isiklar Coin Historical Data

ISIKC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.248
+0.00%
$ 24.79 million $ 456,969
Mar 23, 3 PM $ 0.248
+0.00%
$ 24.82 million $ 456,532
Mar 23, 2 PM $ 0.248
-0.08%
$ 24.79 million $ 456,341
Mar 23, 1 PM $ 0.248
+0.20%
$ 24.83 million $ 455,760
Mar 23, 12 PM $ 0.248
+0.00%
$ 24.83 million $ 455,726
Mar 23, 11 AM $ 0.248
-0.08%
$ 24.83 million $ 455,418
Mar 23, 10 AM $ 0.248
+0.12%
$ 24.83 million $ 455,153
Mar 23, 9 AM $ 0.248
-0.16%
$ 24.78 million $ 455,521
Mar 23, 8 AM $ 0.248
+0.16%
$ 24.84 million $ 455,663
Mar 23, 7 AM $ 0.248
+0.04%
$ 24.78 million $ 456,152
Mar 23, 6 AM $ 0.248
+0.00%
$ 24.82 million $ 456,512
Mar 23, 5 AM $ 0.248
-0.20%
$ 24.77 million $ 456,445
Mar 23, 4 AM $ 0.248
-0.08%
$ 24.77 million $ 456,318
Mar 23, 3 AM $ 0.248
+0.20%
$ 24.85 million $ 457,048
Mar 23, 2 AM $ 0.248
+0.08%
$ 24.82 million $ 457,726
Mar 23, 1 AM $ 0.248
+0.04%
$ 24.82 million $ 457,335
Mar 23, 12 AM $ 0.248
+0.00%
$ 24.79 million $ 456,891
Mar 22, 11 PM $ 0.248
-0.20%
$ 24.77 million $ 456,774
Mar 22, 10 PM $ 0.248
-0.04%
$ 24.82 million $ 456,452
Mar 22, 9 PM $ 0.248
-0.08%
$ 24.8 million $ 455,873
Mar 22, 8 PM $ 0.248
+0.00%
$ 24.8 million $ 456,283
Mar 22, 7 PM $ 0.248
-0.12%
$ 24.79 million $ 455,817
Mar 22, 6 PM $ 0.248
+0.16%
$ 24.82 million $ 455,421
Mar 22, 5 PM $ 0.248
-0.20%
$ 24.79 million $ 455,391
Mar 22, 4 PM $ 0.248
+0.08%
$ 24.82 million $ 455,286
Mar 22, 3 PM $ 0.248
+0.20%
$ 24.85 million $ 455,274
Mar 22, 2 PM $ 0.248
+0.08%
$ 24.82 million $ 455,547
Mar 22, 1 PM $ 0.248
+0.16%
$ 24.82 million $ 455,860
Mar 22, 12 PM $ 0.248
+0.04%
$ 24.8 million $ 456,277
Mar 22, 11 AM $ 0.248
-0.16%
$ 24.79 million $ 456,598
Mar 22, 10 AM $ 0.248
-0.16%
$ 24.79 million $ 456,156
Mar 22, 9 AM $ 0.248
-0.12%
$ 24.79 million $ 455,434
Mar 22, 8 AM $ 0.248
-0.04%
$ 24.81 million $ 455,235
Mar 22, 7 AM $ 0.248
+0.04%
$ 24.8 million $ 454,844
Mar 22, 6 AM $ 0.248
+0.08%
$ 24.83 million $ 454,167
Mar 22, 5 AM $ 0.248
-0.16%
$ 24.8 million $ 454,186
Mar 22, 4 AM $ 0.248
-0.08%
$ 24.83 million $ 453,862
Mar 22, 3 AM $ 0.248
+0.08%
$ 24.82 million $ 454,087
Mar 22, 2 AM $ 0.248
+0.04%
$ 24.81 million $ 453,765
Mar 22, 1 AM $ 0.248
-0.08%
$ 24.81 million $ 454,136
Mar 22, 12 AM $ 0.248
-0.20%
$ 24.78 million $ 454,311
Mar 21, 11 PM $ 0.248
+0.04%
$ 24.85 million $ 454,160
Mar 21, 10 PM $ 0.248
-0.24%
$ 24.79 million $ 454,493
Mar 21, 9 PM $ 0.248
-0.12%
$ 24.81 million $ 454,668
Mar 21, 8 PM $ 0.248
-0.08%
$ 24.81 million $ 454,010
Mar 21, 7 PM $ 0.248
+0.00%
$ 24.83 million $ 454,271
Mar 21, 6 PM $ 0.248
+0.12%
$ 24.8 million $ 453,971
Mar 21, 5 PM $ 0.248
-0.24%
$ 24.77 million $ 454,046
Mar 21, 4 PM $ 0.248
+0.12%
$ 24.85 million $ 453,931
Mar 21, 3 PM $ 0.248
-0.20%
$ 24.78 million $ 453,937