Isiklar Coin Historical Data

ISIKC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.248
+0.12%
$ 24.85 million $ 453,931
Mar 21, 3 PM $ 0.248
-0.20%
$ 24.78 million $ 453,937
Mar 21, 2 PM $ 0.248
-0.20%
$ 24.78 million $ 453,934
Mar 21, 1 PM $ 0.248
-0.12%
$ 24.81 million $ 453,234
Mar 21, 12 PM $ 0.248
-0.04%
$ 24.79 million $ 453,433
Mar 21, 11 AM $ 0.248
+0.08%
$ 24.8 million $ 453,070
Mar 21, 10 AM $ 0.248
-0.16%
$ 24.8 million $ 453,256
Mar 21, 9 AM $ 0.248
-0.28%
$ 24.78 million $ 453,400
Mar 21, 8 AM $ 0.248
+0.04%
$ 24.82 million $ 454,125
Mar 21, 7 AM $ 0.248
-0.08%
$ 24.81 million $ 454,574
Mar 21, 6 AM $ 0.248
+0.00%
$ 24.82 million $ 454,400
Mar 21, 5 AM $ 0.248
-0.04%
$ 24.78 million $ 454,140
Mar 21, 4 AM $ 0.248
+0.08%
$ 24.85 million $ 454,235
Mar 21, 3 AM $ 0.248
+0.00%
$ 24.84 million $ 454,184
Mar 21, 2 AM $ 0.248
+0.04%
$ 24.79 million $ 454,265
Mar 21, 1 AM $ 0.248
-0.12%
$ 24.81 million $ 454,400
Mar 21, 12 AM $ 0.248
-0.12%
$ 24.79 million $ 454,232
Mar 20, 11 PM $ 0.248
-0.04%
$ 24.82 million $ 454,336
Mar 20, 10 PM $ 0.248
+0.12%
$ 24.83 million $ 454,613
Mar 20, 9 PM $ 0.248
-0.12%
$ 24.78 million $ 455,250
Mar 20, 8 PM $ 0.248
+0.20%
$ 24.83 million $ 455,324
Mar 20, 7 PM $ 0.248
-0.12%
$ 24.79 million $ 455,119
Mar 20, 6 PM $ 0.248
+0.04%
$ 24.85 million $ 455,773
Mar 20, 5 PM $ 0.248
+0.00%
$ 24.8 million $ 455,963
Mar 20, 4 PM $ 0.248
+0.12%
$ 24.81 million $ 456,915
Mar 20, 3 PM $ 0.248
+0.04%
$ 24.78 million $ 456,291
Mar 20, 2 PM $ 0.248
+0.08%
$ 24.8 million $ 456,231
Mar 20, 1 PM $ 0.248
+0.04%
$ 24.81 million $ 457,200
Mar 20, 12 PM $ 0.248
+0.00%
$ 24.81 million $ 457,225
Mar 20, 11 AM $ 0.248
+0.04%
$ 24.82 million $ 456,920
Mar 20, 10 AM $ 0.248
-0.16%
$ 24.81 million $ 456,918
Mar 20, 9 AM $ 0.248
-0.16%
$ 24.78 million $ 457,419
Mar 20, 8 AM $ 0.248
+0.04%
$ 24.84 million $ 456,217
Mar 20, 7 AM $ 0.248
-0.08%
$ 24.81 million $ 456,373
Mar 20, 6 AM $ 0.248
+0.20%
$ 24.83 million $ 457,107
Mar 20, 5 AM $ 0.248
+0.12%
$ 24.83 million $ 456,636
Mar 20, 4 AM $ 0.248
-0.20%
$ 24.79 million $ 456,240
Mar 20, 3 AM $ 0.248
+0.16%
$ 24.82 million $ 455,837
Mar 20, 2 AM $ 0.248
-0.20%
$ 24.78 million $ 455,845
Mar 20, 1 AM $ 0.248
-0.20%
$ 24.78 million $ 455,706
Mar 20, 12 AM $ 0.248
-0.04%
$ 24.83 million $ 455,490
Mar 19, 11 PM $ 0.248
+0.04%
$ 24.82 million $ 455,920
Mar 19, 10 PM $ 0.248
-0.04%
$ 24.8 million $ 455,399
Mar 19, 9 PM $ 0.248
-0.04%
$ 24.77 million $ 455,666
Mar 19, 8 PM $ 0.248
+0.16%
$ 24.82 million $ 455,175
Mar 19, 7 PM $ 0.248
-0.24%
$ 24.79 million $ 454,837
Mar 19, 6 PM $ 0.248
-0.08%
$ 24.78 million $ 454,287
Mar 19, 5 PM $ 0.248
-0.04%
$ 24.79 million $ 454,065
Mar 19, 4 PM $ 0.248
+0.08%
$ 24.8 million $ 453,966
Mar 19, 3 PM $ 0.248
-0.12%
$ 24.77 million $ 454,762