Isiklar Coin Historical Data

ISIKC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.269
-1.36%
$ 26.85 million $ 50,278
Feb 6, 2024 $ 0.265
+1.30%
$ 26.54 million $ 49,925
Feb 5, 2024 $ 0.267
+0.56%
$ 26.72 million $ 50,125
Feb 4, 2024 $ 0.271
-5.16%
$ 27.14 million $ 50,961
Feb 3, 2024 $ 0.287
-1.69%
$ 28.66 million $ 65,555
Feb 2, 2024 $ 0.291
-0.47%
$ 29.1 million $ 66,379
Feb 1, 2024 $ 0.295
+2.65%
$ 29.46 million $ 12,596
Jan 31, 2024 $ 0.277
-3.53%
$ 27.7 million $ 51,913
Jan 30, 2024 $ 0.276
-3.66%
$ 27.59 million $ 62,505
Jan 29, 2024 $ 0.285
+3.16%
$ 28.54 million $ 65,698
Jan 28, 2024 $ 0.279
-5.75%
$ 27.93 million $ 64,275
Jan 27, 2024 $ 0.296
+4.08%
$ 29.62 million $ 12,861
Jan 26, 2024 $ 0.297
+2.33%
$ 29.74 million $ 69,300
Jan 25, 2024 $ 0.292
+1.87%
$ 29.15 million $ 68,282
Jan 24, 2024 $ 0.287
+6.28%
$ 28.69 million $ 66,896
Jan 23, 2024 $ 0.277
-5.92%
$ 27.66 million $ 61,876
Jan 22, 2024 $ 0.3
+9.07%
$ 29.98 million $ 67,344
Jan 21, 2024 $ 0.275
-0.23%
$ 27.48 million $ 66,683
Jan 20, 2024 $ 0.275
+0.27%
$ 27.54 million $ 67,590
Jan 19, 2024 $ 0.275
-0.48%
$ 27.48 million $ 66,054
Jan 18, 2024 $ 0.276
+1.68%
$ 27.61 million $ 67,889
Jan 17, 2024 $ 0.272
+0.00%
$ 27.15 million $ 55,573
Jan 16, 2024 $ 0.275
+1.33%
$ 27.52 million $ 67,959
Jan 15, 2024 $ 0.276
+0.58%
$ 27.64 million $ 68,221
Jan 14, 2024 $ 0.275
-0.41%
$ 27.47 million $ 66,259
Jan 13, 2024 $ 0.276
+0.40%
$ 27.59 million $ 67,966
Jan 12, 2024 $ 0.275
-0.26%
$ 27.47 million $ 65,593
Jan 11, 2024 $ 0.275
+0.02%
$ 27.54 million $ 67,235
Jan 10, 2024 $ 0.275
-0.38%
$ 27.54 million $ 66,259
Jan 9, 2024 $ 0.277
-5.61%
$ 27.65 million $ 71,133
Jan 8, 2024 $ 0.293
+0.37%
$ 29.34 million $ 61,891
Jan 7, 2024 $ 0.292
-0.08%
$ 29.23 million $ 61,267
Jan 6, 2024 $ 0.292
+2.80%
$ 29.25 million $ 61,210
Jan 5, 2024 $ 0.287
-4.11%
$ 28.74 million $ 62,809
Jan 4, 2024 $ 0.3
-0.88%
$ 30 million $ 60,134
Jan 3, 2024 $ 0.303
+0.69%
$ 30.27 million $ 59,483
Jan 2, 2024 $ 0.3
-0.09%
$ 30.04 million $ 61,213
Jan 1, 2024 $ 0.3
-0.97%
$ 30.05 million $ 61,941
Dec 31, 2023 $ 0.304
+62.92%
$ 30.37 million $ 55,522
Dec 30, 2023 $ 0.187
-1.53%
$ 18.68 million $ 48,344
Dec 29, 2023 $ 0.19
-5.98%
$ 18.96 million $ 48,962
Dec 28, 2023 $ 0.202
-0.49%
$ 20.18 million $ 59,677
Dec 27, 2023 $ 0.202
-2.72%
$ 20.24 million $ 56,869
Dec 26, 2023 $ 0.208
+4.80%
$ 20.81 million $ 51,569
Dec 25, 2023 $ 0.199
-31.56%
$ 19.86 million $ 72,158
Dec 24, 2023 $ 0.228
+74.81%
$ 22.83 million $ 2,755
Dec 23, 2023 $ 0.127
-10.45%
$ 12.68 million $ 4,918
Dec 22, 2023 $ 0.132
-18.61%
$ 13.21 million $ 2,423
Dec 21, 2023 $ 0.152
+8.95%
$ 15.22 million $ 1,245
Dec 20, 2023 $ 0.279
+103.95%
$ 27.86 million $ 1,839