Isiklar Coin Historical Data

ISIKC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.248
-0.12%
$ 24.77 million $ 454,762
Mar 19, 2 PM $ 0.248
+0.28%
$ 24.85 million $ 453,536
Mar 19, 1 PM $ 0.248
+0.16%
$ 24.81 million $ 453,155
Mar 19, 12 PM $ 0.248
+0.08%
$ 24.8 million $ 453,456
Mar 19, 11 AM $ 0.248
+0.08%
$ 24.79 million $ 454,428
Mar 19, 10 AM $ 0.248
+0.28%
$ 24.84 million $ 454,492
Mar 19, 9 AM $ 0.248
+0.12%
$ 24.8 million $ 454,286
Mar 19, 8 AM $ 0.248
+0.12%
$ 24.85 million $ 454,935
Mar 19, 7 AM $ 0.248
+0.16%
$ 24.85 million $ 455,050
Mar 19, 6 AM $ 0.248
-0.04%
$ 24.79 million $ 455,346
Mar 19, 5 AM $ 0.248
+0.16%
$ 24.85 million $ 455,025
Mar 19, 4 AM $ 0.248
-0.16%
$ 24.81 million $ 455,102
Mar 19, 3 AM $ 0.248
+0.08%
$ 24.8 million $ 454,883
Mar 19, 2 AM $ 0.248
+0.16%
$ 24.82 million $ 455,610
Mar 19, 1 AM $ 0.248
+0.08%
$ 24.81 million $ 456,207
Mar 19, 12 AM $ 0.248
+0.24%
$ 24.84 million $ 456,776
Mar 18, 11 PM $ 0.248
-0.12%
$ 24.81 million $ 456,652
Mar 18, 10 PM $ 0.248
+0.04%
$ 24.81 million $ 456,971
Mar 18, 9 PM $ 0.248
+0.12%
$ 24.82 million $ 456,689
Mar 18, 8 PM $ 0.248
-0.28%
$ 24.77 million $ 457,415
Mar 18, 7 PM $ 0.248
-0.20%
$ 24.77 million $ 458,167
Mar 18, 6 PM $ 0.248
+0.08%
$ 24.83 million $ 457,655
Mar 18, 5 PM $ 0.248
+0.24%
$ 24.83 million $ 457,459
Mar 18, 4 PM $ 0.248
-0.04%
$ 24.8 million $ 457,233
Mar 18, 3 PM $ 0.248
+0.04%
$ 24.82 million $ 456,963
Mar 18, 2 PM $ 0.248
+0.08%
$ 24.8 million $ 458,320
Mar 18, 1 PM $ 0.248
+0.12%
$ 24.84 million $ 458,558
Mar 18, 12 PM $ 0.248
+0.04%
$ 24.8 million $ 458,263
Mar 18, 11 AM $ 0.248
+0.08%
$ 24.82 million $ 457,969
Mar 18, 10 AM $ 0.248
-0.08%
$ 24.79 million $ 457,498
Mar 18, 9 AM $ 0.248
-0.08%
$ 24.79 million $ 457,408
Mar 18, 8 AM $ 0.248
+0.00%
$ 24.81 million $ 457,209
Mar 18, 7 AM $ 0.248
-0.08%
$ 24.82 million $ 457,493
Mar 18, 6 AM $ 0.248
-0.08%
$ 24.83 million $ 457,274
Mar 18, 5 AM $ 0.248
+0.08%
$ 24.84 million $ 457,596
Mar 18, 4 AM $ 0.248
+0.04%
$ 24.84 million $ 456,760
Mar 18, 3 AM $ 0.248
+0.28%
$ 24.84 million $ 457,385
Mar 18, 2 AM $ 0.248
-0.16%
$ 24.79 million $ 457,345
Mar 18, 1 AM $ 0.248
+0.16%
$ 24.83 million $ 457,214
Mar 18, 12 AM $ 0.248
-0.12%
$ 24.78 million $ 456,889
Mar 17, 11 PM $ 0.248
+0.08%
$ 24.83 million $ 457,319
Mar 17, 10 PM $ 0.248
-0.20%
$ 24.78 million $ 457,112
Mar 17, 9 PM $ 0.248
+0.16%
$ 24.82 million $ 457,294
Mar 17, 8 PM $ 0.248
-0.08%
$ 24.79 million $ 456,389
Mar 17, 7 PM $ 0.248
+0.04%
$ 24.81 million $ 455,754
Mar 17, 6 PM $ 0.248
+0.00%
$ 24.82 million $ 455,715
Mar 17, 5 PM $ 0.248
+0.04%
$ 24.83 million $ 455,540
Mar 17, 4 PM $ 0.248
+0.16%
$ 24.83 million $ 455,480
Mar 17, 3 PM $ 0.248
+0.04%
$ 24.84 million $ 455,412
Mar 17, 2 PM $ 0.248
+0.08%
$ 24.81 million $ 454,495