Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $0.229
+0.13%
$22.9 million $415,410
Aug 26, 5 PM $0.229
-0.09%
$22.87 million $415,612
Aug 26, 4 PM $0.229
-0.26%
$22.85 million $415,808
Aug 26, 3 PM $0.228
-0.04%
$22.82 million $416,804
Aug 26, 2 PM $0.229
+0.00%
$22.88 million $417,448
Aug 26, 1 PM $0.229
+0.04%
$22.85 million $417,323
Aug 26, 12 PM $0.229
-0.09%
$22.86 million $417,686
Aug 26, 11 AM $0.229
+0.22%
$22.89 million $417,966
Aug 26, 10 AM $0.229
+0.00%
$22.86 million $418,057
Aug 26, 9 AM $0.228
-0.09%
$22.84 million $417,865
Aug 26, 8 AM $0.229
+0.04%
$22.9 million $418,552
Aug 26, 7 AM $0.228
-0.09%
$22.84 million $417,870
Aug 26, 6 AM $0.229
-0.26%
$22.85 million $418,272
Aug 26, 5 AM $0.229
-0.22%
$22.86 million $417,933
Aug 26, 4 AM $0.229
-0.13%
$22.86 million $417,130
Aug 26, 3 AM $0.228
+0.09%
$22.85 million $417,701
Aug 26, 2 AM $0.229
+0.04%
$22.88 million $418,409
Aug 26, 1 AM $0.228
-0.22%
$22.85 million $418,071
Aug 26, 12 AM $0.229
-0.04%
$22.89 million $418,812
Aug 25, 11 PM $0.229
+0.04%
$22.86 million $418,828
Aug 25, 10 PM $0.228
+0.04%
$22.84 million $418,497
Aug 25, 9 PM $0.229
-0.09%
$22.86 million $417,721
Aug 25, 8 PM $0.229
+0.22%
$22.87 million $417,965
Aug 25, 7 PM $0.229
-0.09%
$22.87 million $418,661
Aug 25, 6 PM $0.229
+0.09%
$22.86 million $419,432
Aug 25, 5 PM $0.228
-0.17%
$22.85 million $419,544
Aug 25, 4 PM $0.229
-0.04%
$22.85 million $419,569
Aug 25, 3 PM $0.228
-0.04%
$22.84 million $420,212
Aug 25, 2 PM $0.228
-0.13%
$22.83 million $419,721
Aug 25, 1 PM $0.229
+0.04%
$22.9 million $419,357
Aug 25, 12 PM $0.228
-0.04%
$22.84 million $418,471
Aug 25, 11 AM $0.229
+0.22%
$22.88 million $418,552
Aug 25, 10 AM $0.229
+0.04%
$22.88 million $418,459
Aug 25, 9 AM $0.229
+0.04%
$22.86 million $418,357
Aug 25, 8 AM $0.228
-0.09%
$22.84 million $417,555
Aug 25, 7 AM $0.229
+0.09%
$22.89 million $418,034
Aug 25, 6 AM $0.229
+0.18%
$22.87 million $417,882
Aug 25, 5 AM $0.229
+0.18%
$22.87 million $417,604
Aug 25, 4 AM $0.228
-0.17%
$22.84 million $418,067
Aug 25, 3 AM $0.229
-0.09%
$22.86 million $417,647
Aug 25, 2 AM $0.228
-0.31%
$22.82 million $417,467
Aug 25, 1 AM $0.229
-0.04%
$22.86 million $417,450
Aug 25, 12 AM $0.229
+0.22%
$22.9 million $416,404
Aug 24, 11 PM $0.228
-0.22%
$22.83 million $415,938
Aug 24, 10 PM $0.229
+0.00%
$22.85 million $416,501
Aug 24, 9 PM $0.229
+0.09%
$22.87 million $417,183
Aug 24, 8 PM $0.229
+0.22%
$22.9 million $417,292
Aug 24, 7 PM $0.229
+0.13%
$22.88 million $417,261
Aug 24, 6 PM $0.229
+0.00%
$22.87 million $416,551
Aug 24, 5 PM $0.228
-0.04%
$22.84 million $416,238