Isiklar Coin Historical Data

ISIKC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.109
-29.07%
$ 10.93 million $ 2,334
Dec 18, 2023 $ 0.158
-17.02%
$ 15.84 million $ 2,245
Dec 17, 2023 $ 0.183
+32.25%
$ 18.33 million $ 3,305
Dec 16, 2023 $ 0.125
-57.40%
$ 12.49 million $ 5,832
Dec 15, 2023 $ 0.295
+91.81%
$ 29.52 million $ 12,917
Dec 14, 2023 $ 0.154
-0.06%
$ 15.39 million $ 28,700
Dec 13, 2023 $ 0.154
+0.00%
$ 15.4 million $ 62,860
Dec 12, 2023 $ 0.154
+0.00%
$ 15.39 million $ 63,988
Dec 11, 2023 $ 0.154
-0.84%
$ 15.4 million $ 67,383
Dec 10, 2023 $ 0.15
-12.97%
$ 14.96 million $ 60,707
Dec 9, 2023 $ 0.172
-0.29%
$ 17.19 million $ 51,624
Dec 8, 2023 $ 0.172
-0.58%
$ 17.24 million $ 45,989
Dec 7, 2023 $ 0.173
-1.20%
$ 17.34 million $ 48,227
Dec 6, 2023 $ 0.175
-10.69%
$ 17.55 million $ 39,248
Dec 5, 2023 $ 0.197
-1.06%
$ 19.65 million $ 52,184
Dec 4, 2023 $ 0.199
+19.05%
$ 19.86 million $ 40,640
Dec 3, 2023 $ 0.167
-40.46%
$ 16.68 million $ 46,056
Dec 2, 2023 $ 0.281
+32.67%
$ 28.06 million $ 2,842
Dec 1, 2023 $ 0.204
-59.14%
$ 20.43 million $ 13,151
Nov 30, 2023 $ 0.5
-0.29%
$ 49.99 million $ 79,774
Nov 29, 2023 $ 0.501
-0.10%
$ 50.13 million $ 78,467
Nov 28, 2023 $ 0.502
-0.10%
$ 50.18 million $ 72,293
Nov 27, 2023 $ 0.502
+0.18%
$ 50.24 million $ 77,243
Nov 26, 2023 $ 0.501
+0.26%
$ 50.14 million $ 74,552
Nov 25, 2023 $ 0.5
-0.15%
$ 50.01 million $ 71,626
Nov 24, 2023 $ 0.501
+0.01%
$ 50.07 million $ 78,054
Nov 23, 2023 $ 0.501
-0.46%
$ 50.06 million $ 73,020
Nov 22, 2023 $ 0.503
-0.09%
$ 50.29 million $ 75,830
Nov 21, 2023 $ 0.503
+0.37%
$ 50.33 million $ 78,493
Nov 20, 2023 $ 0.501
-0.21%
$ 50.15 million $ 73,096
Nov 19, 2023 $ 0.503
-0.22%
$ 50.25 million $ 72,039
Nov 18, 2023 $ 0.504
+0.28%
$ 50.37 million $ 73,993
Nov 17, 2023 $ 0.502
+0.21%
$ 50.22 million $ 72,900
Nov 16, 2023 $ 0.501
-0.46%
$ 50.12 million $ 83,307
Nov 15, 2023 $ 0.503
+0.09%
$ 50.35 million $ 74,763
Nov 14, 2023 $ 0.503
+0.02%
$ 50.31 million $ 75,317
Nov 13, 2023 $ 0.503
-0.13%
$ 50.3 million $ 76,162
Nov 12, 2023 $ 0.504
+0.28%
$ 50.36 million $ 73,919
Nov 11, 2023 $ 0.502
-0.06%
$ 50.22 million $ 78,124
Nov 10, 2023 $ 0.503
-0.16%
$ 50.25 million $ 79,626
Nov 9, 2023 $ 0.503
+0.03%
$ 50.33 million $ 78,803
Nov 8, 2023 $ 0.503
+0.01%
$ 50.32 million $ 76,751
Nov 7, 2023 $ 0.503
-0.84%
$ 50.31 million $ 78,121
Nov 6, 2023 $ 0.507
-0.11%
$ 50.75 million $ 79,047
Nov 5, 2023 $ 0.508
-0.29%
$ 50.78 million $ 75,528
Nov 4, 2023 $ 0.51
+0.51%
$ 50.96 million $ 77,467
Nov 3, 2023 $ 0.507
-2.44%
$ 50.68 million $ 78,054
Nov 2, 2023 $ 0.519
+2.66%
$ 51.85 million $ 80,009
Nov 1, 2023 $ 0.505
-5.12%
$ 50.49 million $ 81,689
Oct 31, 2023 $ 0.532
-0.34%
$ 53.22 million $ 54,651