Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.3
+0.03%
$29.99 million $54,611
May 29, 2024 $0.3
-2.15%
$29.99 million $40,367
May 28, 2024 $0.307
-0.36%
$30.7 million $63,082
May 27, 2024 $0.306
+0.30%
$30.59 million $47,052
May 26, 2024 $0.306
-0.03%
$30.65 million $33,683
May 25, 2024 $0.309
+1.68%
$30.88 million $45,746
May 24, 2024 $0.304
-0.62%
$30.39 million $87,071
May 23, 2024 $0.325
-0.34%
$-- $72,860
May 22, 2024 $0.327
+2.22%
$32.7 million $66,265
May 21, 2024 $0.324
+0.06%
$32.35 million $47,988
May 20, 2024 $0.317
-0.28%
$31.65 million $45,545
May 19, 2024 $0.318
-0.53%
$31.84 million $45,775
May 18, 2024 $0.327
+4.75%
$32.66 million $47,424
May 17, 2024 $0.315
-4.05%
$31.5 million $45,950
May 16, 2024 $0.315
+0.29%
$31.52 million $45,994
May 15, 2024 $0.323
+0.15%
$32.32 million $48,824
May 14, 2024 $0.319
-1.36%
$31.91 million $52,518
May 13, 2024 $0.32
+0.00%
$31.96 million $47,834
May 12, 2024 $0.321
+7.87%
$32.09 million $33,641
May 11, 2024 $0.293
-3.68%
$29.28 million $46,971
May 10, 2024 $0.306
+3.98%
$30.58 million $52,155
May 9, 2024 $0.301
-1.12%
$30.09 million $53,235
May 8, 2024 $0.306
-0.65%
$30.59 million $94,283
May 7, 2024 $0.301
-1.86%
$30.11 million $106,464
May 6, 2024 $0.3
-0.96%
$29.97 million $84,684
May 5, 2024 $0.298
-3.84%
$29.8 million $65,973
May 4, 2024 $0.311
+0.39%
$31.11 million $93,006
May 3, 2024 $0.31
-0.06%
$31.04 million $104,432
May 2, 2024 $0.31
+0.16%
$31.01 million $132,761
May 1, 2024 $0.31
-0.13%
$31.1 million $140,585
Apr 30, 2024 $0.311
-26.28%
$31.06 million $92,082
Apr 29, 2024 $0.421
+0.77%
$42.1 million $83,005
Apr 28, 2024 $0.427
+4.32%
$42.72 million $69,368
Apr 27, 2024 $0.427
+0.19%
$42.74 million $83,670
Apr 26, 2024 $0.416
-1.19%
$41.57 million $111,687
Apr 25, 2024 $0.41
-0.15%
$41.05 million $133,986
Apr 24, 2024 $0.412
+0.10%
$41.21 million $121,027
Apr 23, 2024 $0.412
-1.10%
$41.22 million $103,783
Apr 22, 2024 $0.424
+3.59%
$42.41 million $98,068
Apr 21, 2024 $0.425
+1.48%
$42.48 million $87,056
Apr 20, 2024 $0.409
-2.82%
$40.95 million $104,728
Apr 19, 2024 $0.417
-0.02%
$41.7 million $146,223
Apr 18, 2024 $0.423
-1.08%
$42.31 million $139,663
Apr 17, 2024 $0.426
+3.90%
$42.63 million $140,155
Apr 16, 2024 $0.425
+1.97%
$42.49 million $158,767
Apr 15, 2024 $0.42
-0.83%
$41.98 million $167,796
Apr 14, 2024 $0.426
-4.50%
$42.61 million $243,524
Apr 13, 2024 $0.418
-6.75%
$41.84 million $199,540
Apr 12, 2024 $0.436
-0.95%
$43.62 million $136,046
Apr 11, 2024 $0.444
+0.00%
$44.43 million $141,536