Isiklar Coin Historical Data

ISIKC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.248
+0.04%
$ 24.84 million $ 455,412
Mar 17, 2 PM $ 0.248
+0.08%
$ 24.81 million $ 454,495
Mar 17, 1 PM $ 0.248
-0.20%
$ 24.79 million $ 454,466
Mar 17, 12 PM $ 0.248
+0.16%
$ 24.84 million $ 454,712
Mar 17, 11 AM $ 0.248
-0.16%
$ 24.78 million $ 454,610
Mar 17, 10 AM $ 0.248
+0.04%
$ 24.82 million $ 454,835
Mar 17, 9 AM $ 0.248
+0.16%
$ 24.81 million $ 454,789
Mar 17, 8 AM $ 0.248
-0.08%
$ 24.79 million $ 455,467
Mar 17, 7 AM $ 0.248
+0.04%
$ 24.82 million $ 455,657
Mar 17, 6 AM $ 0.248
+0.08%
$ 24.82 million $ 455,648
Mar 17, 5 AM $ 0.248
+0.00%
$ 24.83 million $ 455,315
Mar 17, 4 AM $ 0.248
+0.04%
$ 24.84 million $ 455,721
Mar 17, 3 AM $ 0.248
-0.04%
$ 24.78 million $ 455,885
Mar 17, 2 AM $ 0.248
+0.24%
$ 24.85 million $ 455,867
Mar 17, 1 AM $ 0.248
-0.04%
$ 24.8 million $ 455,573
Mar 17, 12 AM $ 0.248
+0.28%
$ 24.84 million $ 455,222
Mar 16, 11 PM $ 0.248
+0.16%
$ 24.83 million $ 454,728
Mar 16, 10 PM $ 0.248
+0.04%
$ 24.85 million $ 455,041
Mar 16, 9 PM $ 0.248
-0.04%
$ 24.79 million $ 454,125
Mar 16, 8 PM $ 0.248
-0.08%
$ 24.82 million $ 455,142
Mar 16, 7 PM $ 0.248
+0.04%
$ 24.79 million $ 455,018
Mar 16, 6 PM $ 0.248
+0.16%
$ 24.83 million $ 455,457
Mar 16, 5 PM $ 0.248
-0.04%
$ 24.78 million $ 455,846
Mar 16, 4 PM $ 0.248
+0.00%
$ 24.83 million $ 456,124
Mar 16, 3 PM $ 0.248
+0.20%
$ 24.83 million $ 455,940
Mar 16, 2 PM $ 0.248
-0.12%
$ 24.8 million $ 455,758
Mar 16, 1 PM $ 0.248
+0.16%
$ 24.83 million $ 455,427
Mar 16, 12 PM $ 0.248
-0.08%
$ 24.82 million $ 455,270
Mar 16, 11 AM $ 0.248
+0.20%
$ 24.83 million $ 455,435
Mar 16, 10 AM $ 0.248
-0.20%
$ 24.79 million $ 455,430
Mar 16, 9 AM $ 0.248
+0.24%
$ 24.84 million $ 454,890
Mar 16, 8 AM $ 0.248
+0.04%
$ 24.8 million $ 454,108
Mar 16, 7 AM $ 0.248
-0.12%
$ 24.8 million $ 454,041
Mar 16, 6 AM $ 0.248
+0.08%
$ 24.83 million $ 453,691
Mar 16, 5 AM $ 0.248
+0.00%
$ 24.81 million $ 454,469
Mar 16, 4 AM $ 0.248
+0.08%
$ 24.81 million $ 455,022
Mar 16, 3 AM $ 0.248
-0.12%
$ 24.78 million $ 455,353
Mar 16, 2 AM $ 0.248
-0.12%
$ 24.79 million $ 454,996
Mar 16, 1 AM $ 0.248
-0.04%
$ 24.78 million $ 454,782
Mar 16, 12 AM $ 0.248
+0.16%
$ 24.84 million $ 454,486
Mar 15, 11 PM $ 0.248
+0.12%
$ 24.82 million $ 454,932
Mar 15, 10 PM $ 0.248
+0.12%
$ 24.83 million $ 454,853
Mar 15, 9 PM $ 0.248
+0.00%
$ 24.81 million $ 455,429
Mar 15, 8 PM $ 0.248
-0.16%
$ 24.8 million $ 455,087
Mar 15, 7 PM $ 0.248
-0.04%
$ 24.83 million $ 455,427
Mar 15, 6 PM $ 0.248
+0.04%
$ 24.8 million $ 455,388
Mar 15, 5 PM $ 0.248
+0.08%
$ 24.8 million $ 455,181
Mar 15, 4 PM $ 0.248
+0.28%
$ 24.85 million $ 454,571
Mar 15, 3 PM $ 0.248
-0.08%
$ 24.78 million $ 454,257
Mar 15, 2 PM $ 0.248
-0.24%
$ 24.78 million $ 453,939