Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $0.228
-0.04%
$22.84 million $416,238
Aug 24, 4 PM $0.229
-0.13%
$22.85 million $416,226
Aug 24, 3 PM $0.229
+0.09%
$22.85 million $415,467
Aug 24, 2 PM $0.229
+0.00%
$22.87 million $416,295
Aug 24, 1 PM $0.229
-0.13%
$22.87 million $416,558
Aug 24, 12 PM $0.229
+0.22%
$22.89 million $417,358
Aug 24, 11 AM $0.228
+0.04%
$22.85 million $417,340
Aug 24, 10 AM $0.228
-0.04%
$22.83 million $417,538
Aug 24, 9 AM $0.229
+0.09%
$22.88 million $417,585
Aug 24, 8 AM $0.229
+0.09%
$22.88 million $417,635
Aug 24, 7 AM $0.229
+0.22%
$22.88 million $417,467
Aug 24, 6 AM $0.229
+0.26%
$22.88 million $416,988
Aug 24, 5 AM $0.229
+0.00%
$22.85 million $417,272
Aug 24, 4 AM $0.229
+0.17%
$22.9 million $416,918
Aug 24, 3 AM $0.229
+0.04%
$22.9 million $416,913
Aug 24, 2 AM $0.229
+0.22%
$22.89 million $416,060
Aug 24, 1 AM $0.229
+0.00%
$22.87 million $415,963
Aug 24, 12 AM $0.228
-0.17%
$22.84 million $416,464
Aug 23, 11 PM $0.229
+0.04%
$22.87 million $416,943
Aug 23, 10 PM $0.229
+0.04%
$22.86 million $416,502
Aug 23, 9 PM $0.229
+0.22%
$22.91 million $416,105
Aug 23, 8 PM $0.228
-0.09%
$22.83 million $415,612
Aug 23, 7 PM $0.229
+0.31%
$22.89 million $415,833
Aug 23, 6 PM $0.229
+0.04%
$22.89 million $415,384
Aug 23, 5 PM $0.229
+0.04%
$22.89 million $415,515
Aug 23, 4 PM $0.229
-0.04%
$22.88 million $415,812
Aug 23, 3 PM $0.229
-0.04%
$22.86 million $415,907
Aug 23, 2 PM $0.229
+0.04%
$22.85 million $415,674
Aug 23, 1 PM $0.229
+0.13%
$22.89 million $415,195
Aug 23, 12 PM $0.229
+0.04%
$22.85 million $415,247
Aug 23, 11 AM $0.229
+0.13%
$22.9 million $416,126
Aug 23, 10 AM $0.229
+0.22%
$22.89 million $415,951
Aug 23, 9 AM $0.228
-0.22%
$22.84 million $416,502
Aug 23, 8 AM $0.229
-0.13%
$22.87 million $417,242
Aug 23, 7 AM $0.229
-0.09%
$22.86 million $417,576
Aug 23, 6 AM $0.229
+0.26%
$22.88 million $418,456
Aug 23, 5 AM $0.229
+0.04%
$22.87 million $418,380
Aug 23, 4 AM $0.229
+0.26%
$22.89 million $418,758
Aug 23, 3 AM $0.229
+0.00%
$22.85 million $419,244
Aug 23, 2 AM $0.228
-0.13%
$22.84 million $419,111
Aug 23, 1 AM $0.229
+0.22%
$22.87 million $419,634
Aug 23, 12 AM $0.229
-0.04%
$22.88 million $419,963
Aug 22, 11 PM $0.228
-0.09%
$22.83 million $420,224
Aug 22, 10 PM $0.229
+0.22%
$22.88 million $419,977
Aug 22, 9 PM $0.229
+0.18%
$22.88 million $420,288
Aug 22, 8 PM $0.228
-0.13%
$22.83 million $420,287
Aug 22, 7 PM $0.229
-0.09%
$22.86 million $420,411
Aug 22, 6 PM $0.228
-0.26%
$22.83 million $420,839
Aug 22, 5 PM $0.229
-0.22%
$22.85 million $420,698
Aug 22, 4 PM $0.229
+0.04%
$22.86 million $421,278