Coinranking
Isiklar Coin Historical Data
ISIKC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2024 | $0.438 | -1.33% | ||
| Apr 9, 2024 | $0.442 | +1.47% | ||
| Apr 8, 2024 | $0.437 | -0.52% | ||
| Apr 7, 2024 | $0.439 | +0.64% | ||
| Apr 6, 2024 | $0.434 | -1.41% | ||
| Apr 5, 2024 | $0.441 | +0.11% | ||
| Apr 4, 2024 | $0.44 | -1.50% | ||
| Apr 3, 2024 | $0.443 | +0.77% | ||
| Apr 2, 2024 | $0.44 | -1.96% | ||
| Apr 1, 2024 | $0.444 | +0.96% | ||
| Mar 31, 2024 | $0.441 | -2.00% | ||
| Mar 30, 2024 | $0.45 | +0.07% | ||
| Mar 29, 2024 | $0.45 | +0.04% | ||
| Mar 28, 2024 | $0.45 | +0.00% | ||
| Mar 27, 2024 | $0.449 | -0.02% | ||
| Mar 26, 2024 | $0.45 | +0.00% | ||
| Mar 25, 2024 | $0.449 | +0.83% | ||
| Mar 24, 2024 | $0.443 | +0.77% | ||
| Mar 23, 2024 | $0.441 | +0.36% | ||
| Mar 22, 2024 | $0.45 | +0.67% | ||
| Mar 21, 2024 | $0.441 | -0.07% | ||
| Mar 20, 2024 | $0.447 | -0.45% | ||
| Mar 19, 2024 | $0.45 | +0.74% | ||
| Mar 18, 2024 | $0.445 | -0.29% | ||
| Mar 17, 2024 | $0.448 | -0.02% | ||
| Mar 16, 2024 | $0.446 | -0.58% | ||
| Mar 15, 2024 | $0.447 | -0.18% | ||
| Mar 14, 2024 | $0.446 | -0.18% | ||
| Mar 13, 2024 | $0.446 | -0.40% | ||
| Mar 12, 2024 | $0.447 | +0.38% | ||
| Mar 11, 2024 | $0.445 | +2.65% | ||
| Mar 10, 2024 | $0.434 | -0.30% | ||
| Mar 9, 2024 | $0.426 | -1.75% | ||
| Mar 8, 2024 | $0.433 | +3.99% | ||
| Mar 7, 2024 | $0.43 | +10.34% | ||
| Mar 6, 2024 | $0.387 | +159.76% | ||
| Mar 5, 2024 | $0.244 | -36.43% | ||
| Mar 4, 2024 | $0.388 | +12.81% | ||
| Mar 3, 2024 | $0.344 | +0.03% | ||
| Mar 2, 2024 | $0.346 | +0.17% | ||
| Mar 1, 2024 | $0.345 | -0.72% | ||
| Feb 29, 2024 | $0.344 | -0.75% | ||
| Feb 28, 2024 | $0.346 | -1.34% | ||
| Feb 27, 2024 | $0.349 | +25.65% | ||
| Feb 26, 2024 | $0.278 | +1.98% | ||
| Feb 25, 2024 | $0.274 | +0.00% | ||
| Feb 24, 2024 | $0.275 | -0.69% | ||
| Feb 23, 2024 | $0.278 | +9.85% | ||
| Feb 22, 2024 | $0.253 | +3.53% | ||
| Feb 21, 2024 | $0.244 | +0.66% | ||