Isiklar Coin Historical Data

ISIKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.26
+0.00%
$ 26 million $ 6.63 million
Apr 21 $ 0.26
+0.19%
$ 25.99 million $ 8.62 million
Apr 14 $ 0.26
+3.14%
$ 25.93 million $ 5.48 million
Apr 7 $ 0.252
+0.00%
$ 25.13 million $ 9.85 million
Mar 31 $ 0.251
+2.03%
$ 25.13 million $ 8.25 million
Mar 24 $ 0.246
-0.32%
$ 24.57 million $ 6.99 million
Mar 17 $ 0.246
-0.24%
$ 24.66 million $ 6.77 million
Mar 10 $ 0.246
-0.08%
$ 24.64 million $ 9.81 million
Mar 3 $ 0.246
+2.58%
$ 24.65 million $ 13.16 million
Feb 24 $ 0.24
+2.65%
$ 24.02 million $ 13.97 million
Feb 17 $ 0.234
+0.04%
$ 23.41 million $ 7.51 million
Feb 10 $ 0.234
+0.47%
$ 23.41 million $ 8.35 million
Feb 3 $ 0.233
+0.43%
$ 23.3 million $ 15.09 million
Jan 27 $ 0.232
+0.04%
$ 23.18 million $ 11.41 million
Jan 20 $ 0.232
-0.04%
$ 23.17 million $ 14.07 million
Jan 13 $ 0.253
+3.05%
$ -- $ 8.86 million
Jan 6 $ 0.231
-5.33%
$ 24.3 million $ 9.67 million
Dec 30 $ 0.245
-0.28%
$ 24.64 million $ 7.82 million
Dec 23 $ 0.245
+2.00%
$ 24.45 million $ 9.13 million
Dec 16 $ 0.242
+15.06%
$ 23.88 million $ 16.02 million
Dec 9 $ 0.218
-32.56%
$ 21.01 million $ 17.07 million
Dec 2 $ 0.325
-18.27%
$ 32.39 million $ 22.65 million
Nov 25 $ 0.397
-1.49%
$ 39.72 million $ 17.23 million
Nov 18 $ 0.402
-2.21%
$ 41.37 million $ 16.04 million
Nov 11 $ 0.41
+0.81%
$ 40.6 million $ 22.26 million
Nov 4 $ 0.404
+26.46%
$ 40.89 million $ 10.26 million
Oct 28 $ 0.32
+0.63%
$ 32 million $ 7.39 million
Oct 21 $ 0.319
-0.50%
$ 31.88 million $ 6.4 million
Oct 14 $ 0.32
-0.44%
$ 32.01 million $ 7.02 million
Oct 7 $ 0.32
-1.78%
$ 32.02 million $ 5.89 million
Sep 30 $ 0.323
+1.96%
$ 32.25 million $ 7.19 million
Sep 23 $ 0.317
+3.94%
$ 31.74 million $ 6.15 million
Sep 16 $ 0.308
-0.74%
$ 30.48 million $ 6.22 million
Sep 9 $ 0.313
-4.14%
$ 31.69 million $ 4.51 million
Sep 2 $ 0.326
-0.21%
$ 32.71 million $ 5.11 million
Aug 26 $ 0.326
-0.15%
$ 32.63 million $ 5.96 million
Aug 19 $ 0.325
-1.04%
$ 32.71 million $ 5.4 million
Aug 12 $ 0.327
+0.34%
$ 32.6 million $ 5.64 million
Aug 5 $ 0.326
-3.49%
$ 32.55 million $ 10.56 million
Jul 29 $ 0.339
+2.51%
$ 33.89 million $ 7.38 million
Jul 22 $ 0.33
+0.43%
$ 32.92 million $ 6.04 million
Jul 15 $ 0.329
+3.75%
$ 32.91 million $ 6.47 million
Jul 8 $ 0.318
+1.27%
$ 31.81 million $ 5.44 million
Jul 1 $ 0.315
+0.13%
$ 31.41 million $ 6.6 million
Jun 24 $ 0.315
-0.06%
$ 31.53 million $ 5.7 million
Jun 17 $ 0.315
-0.76%
$ 31.55 million $ 6.5 million
Jun 10 $ 0.33
+10.01%
$ 31.95 million $ 271,149
Jun 3 $ 0.3
+0.07%
$ 29.98 million $ 315,366
May 27 $ 0.3
-1.67%
$ 29.99 million $ 326,959
May 20 $ 0.309
-2.71%
$ 30.65 million $ 365,475