Isiklar Coin Historical Data

ISIKC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.248
-0.08%
$ 24.81 million $ 457,618
Mar 11, 1 PM $ 0.248
+0.08%
$ 24.81 million $ 457,106
Mar 11, 12 PM $ 0.248
-0.04%
$ 24.79 million $ 457,027
Mar 11, 11 AM $ 0.248
-0.12%
$ 24.8 million $ 456,546
Mar 11, 10 AM $ 0.248
-0.20%
$ 24.79 million $ 456,118
Mar 11, 9 AM $ 0.248
+0.16%
$ 24.83 million $ 455,132
Mar 11, 8 AM $ 0.248
-0.08%
$ 24.82 million $ 455,496
Mar 11, 7 AM $ 0.248
+0.20%
$ 24.84 million $ 455,124
Mar 11, 6 AM $ 0.248
+0.00%
$ 24.8 million $ 454,475
Mar 11, 5 AM $ 0.248
+0.28%
$ 24.85 million $ 454,907
Mar 11, 4 AM $ 0.248
+0.16%
$ 24.82 million $ 455,150
Mar 11, 3 AM $ 0.248
+0.08%
$ 24.82 million $ 455,739
Mar 11, 2 AM $ 0.248
+0.12%
$ 24.81 million $ 454,473
Mar 11, 1 AM $ 0.248
+0.00%
$ 24.79 million $ 454,621
Mar 11, 12 AM $ 0.248
-0.12%
$ 24.8 million $ 455,374
Mar 10, 11 PM $ 0.248
-0.12%
$ 24.79 million $ 455,162
Mar 10, 10 PM $ 0.248
+0.16%
$ 24.84 million $ 454,743
Mar 10, 9 PM $ 0.248
-0.08%
$ 24.83 million $ 454,740
Mar 10, 8 PM $ 0.248
+0.00%
$ 24.84 million $ 455,731
Mar 10, 7 PM $ 0.248
+0.12%
$ 24.81 million $ 455,712
Mar 10, 6 PM $ 0.248
+0.00%
$ 24.8 million $ 455,273
Mar 10, 5 PM $ 0.248
-0.08%
$ 24.81 million $ 454,860
Mar 10, 4 PM $ 0.248
+0.08%
$ 24.85 million $ 455,450
Mar 10, 3 PM $ 0.248
-0.12%
$ 24.8 million $ 455,693
Mar 10, 2 PM $ 0.248
+0.00%
$ 24.81 million $ 456,528
Mar 10, 1 PM $ 0.248
-0.12%
$ 24.79 million $ 456,499
Mar 10, 12 PM $ 0.248
+0.16%
$ 24.84 million $ 456,335
Mar 10, 11 AM $ 0.248
+0.16%
$ 24.84 million $ 456,468
Mar 10, 10 AM $ 0.248
-0.08%
$ 24.8 million $ 456,661
Mar 10, 9 AM $ 0.248
+0.12%
$ 24.85 million $ 456,683
Mar 10, 8 AM $ 0.248
-0.08%
$ 24.81 million $ 455,966
Mar 10, 7 AM $ 0.248
+0.20%
$ 24.84 million $ 455,728
Mar 10, 6 AM $ 0.248
+0.00%
$ 24.78 million $ 455,719
Mar 10, 5 AM $ 0.248
-0.04%
$ 24.82 million $ 455,346
Mar 10, 4 AM $ 0.248
-0.12%
$ 24.82 million $ 454,850
Mar 10, 3 AM $ 0.248
+0.16%
$ 24.82 million $ 454,382
Mar 10, 2 AM $ 0.248
+0.08%
$ 24.82 million $ 455,047
Mar 10, 1 AM $ 0.248
-0.16%
$ 24.79 million $ 455,088
Mar 10, 12 AM $ 0.248
-0.08%
$ 24.82 million $ 455,981
Mar 9, 11 PM $ 0.248
+0.12%
$ 24.82 million $ 455,624
Mar 9, 10 PM $ 0.248
+0.24%
$ 24.84 million $ 455,665
Mar 9, 9 PM $ 0.248
+0.12%
$ 24.84 million $ 455,979
Mar 9, 8 PM $ 0.248
+0.12%
$ 24.85 million $ 455,855
Mar 9, 7 PM $ 0.248
-0.20%
$ 24.79 million $ 456,562
Mar 9, 6 PM $ 0.248
-0.08%
$ 24.82 million $ 456,832
Mar 9, 5 PM $ 0.248
+0.00%
$ 24.81 million $ 457,331
Mar 9, 4 PM $ 0.248
+0.08%
$ 24.8 million $ 456,467
Mar 9, 3 PM $ 0.248
+0.00%
$ 24.81 million $ 456,918
Mar 9, 2 PM $ 0.248
+0.24%
$ 24.84 million $ 457,023
Mar 9, 1 PM $ 0.248
+0.04%
$ 24.8 million $ 457,157