Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $0.229
+0.00%
$22.85 million $415,875
Aug 18, 1 PM $0.229
-0.09%
$22.88 million $415,393
Aug 18, 12 PM $0.229
+0.13%
$22.87 million $415,128
Aug 18, 11 AM $0.229
-0.13%
$22.85 million $414,750
Aug 18, 10 AM $0.229
+0.04%
$22.85 million $415,473
Aug 18, 9 AM $0.229
+0.00%
$22.86 million $414,290
Aug 18, 8 AM $0.229
-0.04%
$22.87 million $413,894
Aug 18, 7 AM $0.229
-0.04%
$22.89 million $413,700
Aug 18, 6 AM $0.229
+0.18%
$22.87 million $412,445
Aug 18, 5 AM $0.228
-0.04%
$22.83 million $412,134
Aug 18, 4 AM $0.229
+0.13%
$22.89 million $412,255
Aug 18, 3 AM $0.229
-0.13%
$22.85 million $411,424
Aug 18, 2 AM $0.229
-0.09%
$22.86 million $411,071
Aug 18, 1 AM $0.229
-0.13%
$22.86 million $411,160
Aug 18, 12 AM $0.229
+0.09%
$22.9 million $411,297
Aug 17, 11 PM $0.228
-0.22%
$22.83 million $411,198
Aug 17, 10 PM $0.229
+0.18%
$22.89 million $411,725
Aug 17, 9 PM $0.229
-0.09%
$22.86 million $411,318
Aug 17, 8 PM $0.228
-0.09%
$22.84 million $410,864
Aug 17, 7 PM $0.229
-0.09%
$22.87 million $411,146
Aug 17, 6 PM $0.229
+0.00%
$22.85 million $410,751
Aug 17, 5 PM $0.228
-0.17%
$22.84 million $410,446
Aug 17, 4 PM $0.229
+0.00%
$22.88 million $410,980
Aug 17, 3 PM $0.229
+0.22%
$22.88 million $409,441
Aug 17, 2 PM $0.229
+0.00%
$22.87 million $409,343
Aug 17, 1 PM $0.228
-0.26%
$22.82 million $408,970
Aug 17, 12 PM $0.229
+0.18%
$22.89 million $408,386
Aug 17, 11 AM $0.229
+0.18%
$22.87 million $408,068
Aug 17, 10 AM $0.229
-0.17%
$22.86 million $407,566
Aug 17, 9 AM $0.229
-0.04%
$22.86 million $407,878
Aug 17, 8 AM $0.229
+0.13%
$22.88 million $407,861
Aug 17, 7 AM $0.228
+0.00%
$22.84 million $407,882
Aug 17, 6 AM $0.229
+0.35%
$22.9 million $408,172
Aug 17, 5 AM $0.229
+0.18%
$22.88 million $408,221
Aug 17, 4 AM $0.229
+0.09%
$22.85 million $408,106
Aug 17, 3 AM $0.229
-0.09%
$22.85 million $408,639
Aug 17, 2 AM $0.229
-0.04%
$22.86 million $409,237
Aug 17, 1 AM $0.229
+0.04%
$22.89 million $409,093
Aug 17, 12 AM $0.229
+0.04%
$22.86 million $408,614
Aug 16, 11 PM $0.228
-0.31%
$22.82 million $408,717
Aug 16, 10 PM $0.229
+0.18%
$22.86 million $408,522
Aug 16, 9 PM $0.229
-0.09%
$22.85 million $408,777
Aug 16, 8 PM $0.229
+0.31%
$22.9 million $408,824
Aug 16, 7 PM $0.229
+0.13%
$22.9 million $408,304
Aug 16, 6 PM $0.229
+0.17%
$22.91 million $408,445
Aug 16, 5 PM $0.229
+0.04%
$22.9 million $408,150
Aug 16, 4 PM $0.229
+0.22%
$22.89 million $407,769
Aug 16, 3 PM $0.229
-0.13%
$22.86 million $406,764
Aug 16, 2 PM $0.229
+0.00%
$22.85 million $405,029
Aug 16, 1 PM $0.228
-0.31%
$22.83 million $404,234