Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.504
+0.28%
$50.36 million $73,919
Nov 11, 2023 $0.502
-0.06%
$50.22 million $78,124
Nov 10, 2023 $0.503
-0.16%
$50.25 million $79,626
Nov 9, 2023 $0.503
+0.03%
$50.33 million $78,803
Nov 8, 2023 $0.503
+0.01%
$50.32 million $76,751
Nov 7, 2023 $0.503
-0.84%
$50.31 million $78,121
Nov 6, 2023 $0.507
-0.11%
$50.75 million $79,047
Nov 5, 2023 $0.508
-0.29%
$50.78 million $75,528
Nov 4, 2023 $0.51
+0.51%
$50.96 million $77,467
Nov 3, 2023 $0.507
-2.44%
$50.68 million $78,054
Nov 2, 2023 $0.519
+2.66%
$51.85 million $80,009
Nov 1, 2023 $0.505
-5.12%
$50.49 million $81,689
Oct 31, 2023 $0.532
-0.34%
$53.22 million $54,651
Oct 30, 2023 $0.534
+0.21%
$53.39 million $53,728
Oct 29, 2023 $0.533
-10.37%
$53.28 million $55,114
Oct 28, 2023 $0.594
-2.47%
$59.44 million $58,279
Oct 27, 2023 $0.609
+26.03%
$60.92 million $78,684
Oct 26, 2023 $0.483
-1.88%
$48.35 million $74,565
Oct 25, 2023 $0.489
-1.59%
$48.88 million $72,008
Oct 24, 2023 $0.497
+3.34%
$49.69 million $70,608
Oct 23, 2023 $0.481
+0.20%
$48.1 million $71,848
Oct 22, 2023 $0.48
+0.12%
$48.02 million $76,094
Oct 21, 2023 $0.48
+0.17%
$47.97 million $68,899
Oct 20, 2023 $0.482
+0.10%
$48.21 million $72,102
Oct 19, 2023 $0.482
+0.10%
$48.16 million $72,251
Oct 18, 2023 $0.481
-0.20%
$48.12 million $72,630
Oct 17, 2023 $0.482
+0.37%
$48.21 million $71,751
Oct 16, 2023 $0.48
-0.24%
$48.03 million $70,740
Oct 15, 2023 $0.481
+0.04%
$48.14 million $67,712
Oct 14, 2023 $0.481
-3.37%
$48.13 million $55,626
Oct 13, 2023 $0.498
+0.31%
$49.82 million $74,870
Oct 12, 2023 $0.497
-0.15%
$49.68 million $74,004
Oct 11, 2023 $0.498
+0.07%
$49.76 million $70,886
Oct 10, 2023 $0.497
+0.12%
$49.73 million $72,287
Oct 9, 2023 $0.497
+1.22%
$49.67 million $72,438
Oct 8, 2023 $0.491
-0.02%
$49.06 million $67,940
Oct 7, 2023 $0.491
+0.07%
$49.09 million $76,033
Oct 6, 2023 $0.487
-0.76%
$48.69 million $56,173
Oct 5, 2023 $0.492
+1.18%
$49.21 million $72,840
Oct 4, 2023 $0.488
+0.89%
$48.81 million $56,185
Oct 3, 2023 $0.485
-0.24%
$48.55 million $56,350
Oct 2, 2023 $0.488
+0.16%
$48.78 million $55,892
Oct 1, 2023 $0.489
-1.04%
$48.87 million $55,316
Sep 30, 2023 $0.494
+0.07%
$49.39 million $55,708
Sep 29, 2023 $0.493
+0.01%
$49.34 million $55,367
Sep 28, 2023 $0.493
+2.51%
$49.34 million $55,370
Sep 27, 2023 $0.484
+0.07%
$48.44 million $56,653
Sep 26, 2023 $0.485
-0.26%
$48.47 million $56,039
Sep 25, 2023 $0.489
-0.23%
$48.87 million $78,283
Sep 24, 2023 $0.494
+0.53%
$49.35 million $72,371