Isiklar Coin Historical Data

ISIKC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.344
+0.22%
$ 34.4 million $ 29,383
Jun 1, 2023 $ 0.343
+1.09%
$ 34.35 million $ 29,492
May 31, 2023 $ 0.34
-1.11%
$ 33.98 million $ 53,798
May 30, 2023 $ 0.34
+0.20%
$ 34.02 million $ 39,973
May 29, 2023 $ 0.341
-0.23%
$ 34.13 million $ 58,358
May 28, 2023 $ 0.342
-1.99%
$ 34.17 million $ 56,763
May 27, 2023 $ 0.348
+1.31%
$ 34.79 million $ 58,829
May 26, 2023 $ 0.344
+3.07%
$ 34.37 million $ 58,231
May 25, 2023 $ 0.333
+0.02%
$ 33.34 million $ 51,231
May 24, 2023 $ 0.333
-0.82%
$ 33.34 million $ 58,728
May 23, 2023 $ 0.336
+0.22%
$ 33.64 million $ 31,853
May 22, 2023 $ 0.337
+0.76%
$ 33.69 million $ 54,667
May 21, 2023 $ 0.332
-0.49%
$ 33.18 million $ 53,777
May 20, 2023 $ 0.334
+1.75%
$ 33.43 million $ 55,356
May 19, 2023 $ 0.33
+0.94%
$ 32.99 million $ 57,527
May 18, 2023 $ 0.328
+0.33%
$ 32.84 million $ 55,527
May 17, 2023 $ 0.327
-1.14%
$ 32.69 million $ 56,056
May 16, 2023 $ 0.33
-1.27%
$ 33.03 million $ 56,832
May 15, 2023 $ 0.333
-1.94%
$ 33.26 million $ 55,230
May 14, 2023 $ 0.342
+0.33%
$ 34.2 million $ 52,815
May 13, 2023 $ 0.342
+3.62%
$ 34.21 million $ 53,753
May 12, 2023 $ 0.33
+0.06%
$ 32.97 million $ 56,008
May 11, 2023 $ 0.331
+0.71%
$ 33.1 million $ 61,659
May 10, 2023 $ 0.329
-0.57%
$ 32.86 million $ 60,846
May 9, 2023 $ 0.332
-3.37%
$ 33.16 million $ 52,623
May 8, 2023 $ 0.343
-2.11%
$ 34.33 million $ 61,137
May 7, 2023 $ 0.351
+0.49%
$ 35.09 million $ 59,502
May 6, 2023 $ 0.348
-5.73%
$ 34.83 million $ 55,011
May 5, 2023 $ 0.372
+0.17%
$ 37.18 million $ 35,847
May 4, 2023 $ 0.377
+0.28%
$ 37.66 million $ 36,284
May 3, 2023 $ 0.375
+1.46%
$ 37.53 million $ 36,203
May 2, 2023 $ 0.372
+1.05%
$ 37.25 million $ 48,884
May 1, 2023 $ 0.369
-0.61%
$ 36.9 million $ 66,566
Apr 30, 2023 $ 0.372
-1.92%
$ 37.24 million $ 49,408
Apr 29, 2023 $ 0.376
+1.04%
$ 37.62 million $ 36,192
Apr 28, 2023 $ 0.375
+1.72%
$ 37.51 million $ 35,982
Apr 27, 2023 $ 0.369
+0.72%
$ 36.94 million $ 35,194
Apr 26, 2023 $ 0.368
-0.98%
$ 36.8 million $ 35,115
Apr 25, 2023 $ 0.368
-13.06%
$ 36.81 million $ 59,345
Apr 24, 2023 $ 0.425
-11.79%
$ 42.51 million $ 35,481
Apr 23, 2023 $ 0.483
-2.48%
$ 48.32 million $ 76,698
Apr 22, 2023 $ 0.496
+0.04%
$ 49.56 million $ 77,961
Apr 21, 2023 $ 0.495
-0.96%
$ 49.53 million $ 74,311
Apr 20, 2023 $ 0.5
-1.37%
$ 49.95 million $ 74,153
Apr 19, 2023 $ 0.507
+1.11%
$ 50.74 million $ 66,635
Apr 18, 2023 $ 0.501
-1.49%
$ 50.06 million $ 57,108
Apr 17, 2023 $ 0.508
+0.06%
$ 50.84 million $ 59,300
Apr 16, 2023 $ 0.508
+0.27%
$ 50.77 million $ 76,498
Apr 15, 2023 $ 0.506
+0.17%
$ 50.57 million $ 81,067
Apr 14, 2023 $ 0.505
-0.09%
$ 50.49 million $ 74,409