Isiklar Coin Historical Data

ISIKC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.248
+0.00%
$ 24.81 million $ 457,331
Mar 9, 4 PM $ 0.248
+0.08%
$ 24.8 million $ 456,467
Mar 9, 3 PM $ 0.248
+0.00%
$ 24.81 million $ 456,918
Mar 9, 2 PM $ 0.248
+0.24%
$ 24.84 million $ 457,023
Mar 9, 1 PM $ 0.248
+0.04%
$ 24.8 million $ 457,157
Mar 9, 12 PM $ 0.248
+0.08%
$ 24.84 million $ 456,683
Mar 9, 11 AM $ 0.248
+0.00%
$ 24.81 million $ 456,488
Mar 9, 10 AM $ 0.248
-0.08%
$ 24.81 million $ 456,722
Mar 9, 9 AM $ 0.248
+0.20%
$ 24.84 million $ 457,186
Mar 9, 8 AM $ 0.248
+0.12%
$ 24.84 million $ 457,662
Mar 9, 7 AM $ 0.248
+0.16%
$ 24.82 million $ 457,620
Mar 9, 6 AM $ 0.248
-0.16%
$ 24.79 million $ 457,086
Mar 9, 5 AM $ 0.248
+0.20%
$ 24.83 million $ 456,913
Mar 9, 4 AM $ 0.248
-0.04%
$ 24.8 million $ 457,641
Mar 9, 3 AM $ 0.248
-0.24%
$ 24.78 million $ 457,515
Mar 9, 2 AM $ 0.248
-0.04%
$ 24.79 million $ 457,365
Mar 9, 1 AM $ 0.248
-0.12%
$ 24.8 million $ 456,618
Mar 9, 12 AM $ 0.248
+0.16%
$ 24.83 million $ 455,261
Mar 8, 11 PM $ 0.248
+0.16%
$ 24.84 million $ 455,676
Mar 8, 10 PM $ 0.248
+0.00%
$ 24.84 million $ 456,151
Mar 8, 9 PM $ 0.248
-0.12%
$ 24.8 million $ 455,485
Mar 8, 8 PM $ 0.248
-0.04%
$ 24.83 million $ 455,132
Mar 8, 7 PM $ 0.248
+0.24%
$ 24.84 million $ 454,543
Mar 8, 6 PM $ 0.248
+0.12%
$ 24.83 million $ 454,853
Mar 8, 5 PM $ 0.248
-0.08%
$ 24.83 million $ 454,168
Mar 8, 4 PM $ 0.248
+0.20%
$ 24.85 million $ 454,942
Mar 8, 3 PM $ 0.248
+0.04%
$ 24.8 million $ 454,298
Mar 8, 2 PM $ 0.248
+0.04%
$ 24.81 million $ 453,915
Mar 8, 1 PM $ 0.248
+0.12%
$ 24.83 million $ 453,577
Mar 8, 12 PM $ 0.248
+0.24%
$ 24.85 million $ 453,642
Mar 8, 11 AM $ 0.248
-0.16%
$ 24.79 million $ 453,641
Mar 8, 10 AM $ 0.248
+0.00%
$ 24.81 million $ 453,484
Mar 8, 9 AM $ 0.248
+0.20%
$ 24.85 million $ 453,087
Mar 8, 8 AM $ 0.248
-0.08%
$ 24.79 million $ 453,049
Mar 8, 7 AM $ 0.248
-0.12%
$ 24.8 million $ 453,470
Mar 8, 6 AM $ 0.248
+0.12%
$ 24.85 million $ 453,619
Mar 8, 5 AM $ 0.248
-0.04%
$ 24.78 million $ 453,230
Mar 8, 4 AM $ 0.248
+0.08%
$ 24.85 million $ 452,462
Mar 8, 3 AM $ 0.248
+0.00%
$ 24.79 million $ 452,594
Mar 8, 2 AM $ 0.248
+0.04%
$ 24.84 million $ 452,085
Mar 8, 1 AM $ 0.248
-0.20%
$ 24.78 million $ 452,339
Mar 8, 12 AM $ 0.248
+0.12%
$ 24.84 million $ 452,749
Mar 7, 11 PM $ 0.248
+0.08%
$ 24.79 million $ 452,781
Mar 7, 10 PM $ 0.248
+0.00%
$ 24.81 million $ 452,541
Mar 7, 9 PM $ 0.248
-0.20%
$ 24.79 million $ 452,773
Mar 7, 8 PM $ 0.248
+0.08%
$ 24.79 million $ 452,642
Mar 7, 7 PM $ 0.248
+0.00%
$ 24.79 million $ 452,284
Mar 7, 6 PM $ 0.248
+0.00%
$ 24.85 million $ 452,346
Mar 7, 5 PM $ 0.248
+0.12%
$ 24.81 million $ 452,972
Mar 7, 4 PM $ 0.248
-0.08%
$ 24.79 million $ 452,524