Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $0.228
-0.31%
$22.83 million $404,234
Aug 16, 12 PM $0.229
+0.35%
$22.91 million $404,177
Aug 16, 11 AM $0.229
-0.09%
$22.88 million $404,927
Aug 16, 10 AM $0.229
-0.09%
$22.85 million $404,931
Aug 16, 9 AM $0.228
+0.04%
$22.84 million $405,753
Aug 16, 8 AM $0.228
-0.13%
$22.83 million $405,479
Aug 16, 7 AM $0.229
-0.22%
$22.86 million $405,659
Aug 16, 6 AM $0.228
-0.13%
$22.84 million $405,858
Aug 16, 5 AM $0.229
+0.00%
$22.87 million $406,117
Aug 16, 4 AM $0.229
+0.18%
$22.87 million $406,210
Aug 16, 3 AM $0.229
-0.09%
$22.87 million $406,335
Aug 16, 2 AM $0.229
+0.00%
$22.85 million $406,239
Aug 16, 1 AM $0.229
-0.09%
$22.88 million $406,676
Aug 16, 12 AM $0.229
+0.09%
$22.85 million $406,903
Aug 15, 11 PM $0.229
+0.09%
$22.9 million $406,863
Aug 15, 10 PM $0.229
+0.09%
$22.88 million $407,438
Aug 15, 9 PM $0.229
+0.13%
$22.87 million $407,457
Aug 15, 8 PM $0.229
+0.22%
$22.89 million $407,396
Aug 15, 7 PM $0.228
-0.26%
$22.83 million $407,719
Aug 15, 6 PM $0.229
+0.13%
$22.89 million $408,098
Aug 15, 5 PM $0.229
+0.22%
$22.89 million $408,480
Aug 15, 4 PM $0.229
+0.04%
$22.89 million $408,538
Aug 15, 3 PM $0.229
+0.13%
$22.88 million $409,976
Aug 15, 2 PM $0.228
-0.13%
$22.84 million $409,951
Aug 15, 1 PM $0.229
+0.22%
$22.89 million $410,463
Aug 15, 12 PM $0.228
-0.09%
$22.84 million $411,335
Aug 15, 11 AM $0.229
+0.13%
$22.89 million $410,608
Aug 15, 10 AM $0.229
+0.00%
$22.86 million $410,511
Aug 15, 9 AM $0.229
+0.00%
$22.87 million $409,806
Aug 15, 8 AM $0.229
+0.13%
$22.9 million $410,815
Aug 15, 7 AM $0.229
-0.04%
$22.87 million $411,535
Aug 15, 6 AM $0.229
+0.00%
$22.86 million $411,432
Aug 15, 5 AM $0.229
+0.00%
$22.85 million $411,530
Aug 15, 4 AM $0.229
+0.00%
$22.86 million $411,711
Aug 15, 3 AM $0.229
-0.04%
$22.85 million $412,384
Aug 15, 2 AM $0.229
+0.13%
$22.86 million $412,192
Aug 15, 1 AM $0.228
-0.09%
$22.84 million $412,326
Aug 15, 12 AM $0.229
-0.17%
$22.87 million $412,803
Aug 14, 11 PM $0.229
+0.17%
$22.9 million $412,759
Aug 14, 10 PM $0.229
+0.22%
$22.91 million $412,101
Aug 14, 9 PM $0.229
+0.04%
$22.91 million $412,251
Aug 14, 8 PM $0.229
+0.13%
$22.88 million $412,518
Aug 14, 7 PM $0.229
+0.18%
$22.86 million $412,245
Aug 14, 6 PM $0.229
+0.09%
$22.89 million $411,693
Aug 14, 5 PM $0.228
-0.04%
$22.83 million $411,834
Aug 14, 4 PM $0.229
-0.09%
$22.85 million $411,932
Aug 14, 3 PM $0.228
-0.22%
$22.84 million $413,257
Aug 14, 2 PM $0.229
+0.35%
$22.91 million $414,795
Aug 14, 1 PM $0.229
+0.22%
$22.91 million $414,787
Aug 14, 12 PM $0.229
+0.09%
$22.87 million $414,651