Isiklar Coin Historical Data

ISIKC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.505
-0.09%
$ 50.49 million $ 74,409
Apr 13, 2023 $ 0.508
+0.43%
$ 50.78 million $ 71,304
Apr 12, 2023 $ 0.507
-1.79%
$ 50.67 million $ 76,985
Apr 11, 2023 $ 0.515
-0.16%
$ 51.46 million $ 82,179
Apr 10, 2023 $ 0.515
-0.93%
$ 51.54 million $ 82,956
Apr 9, 2023 $ 0.519
+0.08%
$ 51.92 million $ 78,554
Apr 8, 2023 $ 0.518
-0.40%
$ 51.78 million $ 73,612
Apr 7, 2023 $ 0.518
+0.25%
$ 51.82 million $ 66,886
Apr 6, 2023 $ 0.516
+0.27%
$ 51.65 million $ 77,275
Apr 5, 2023 $ 0.515
+0.22%
$ 51.5 million $ 65,597
Apr 4, 2023 $ 0.514
-1.32%
$ 51.41 million $ 81,740
Apr 3, 2023 $ 0.521
+0.26%
$ 52.12 million $ 79,124
Apr 2, 2023 $ 0.518
-0.65%
$ 51.82 million $ 63,686
Apr 1, 2023 $ 0.532
+3.53%
$ 53.21 million $ 51,969
Mar 31, 2023 $ 0.28
+1.11%
$ 28.04 million $ 44,077
Mar 30, 2023 $ 0.275
-1.46%
$ 27.5 million $ 51,830
Mar 29, 2023 $ 0.279
-0.24%
$ 27.85 million $ 46,583
Mar 28, 2023 $ 0.278
+11.97%
$ 27.8 million $ 57,470
Mar 27, 2023 $ 0.248
-1.55%
$ 24.76 million $ 35,106
Mar 26, 2023 $ 0.252
+1.72%
$ 25.18 million $ 58,211
Mar 25, 2023 $ 0.247
-0.13%
$ 24.72 million $ 55,242
Mar 24, 2023 $ 0.248
+0.13%
$ 24.75 million $ 51,376
Mar 23, 2023 $ 0.247
-0.41%
$ 24.69 million $ 56,868
Mar 22, 2023 $ 0.248
-2.92%
$ 24.8 million $ 125,236
Mar 21, 2023 $ 0.255
-0.57%
$ 25.52 million $ 254,840
Mar 20, 2023 $ 0.257
-3.14%
$ 25.74 million $ 249,550
Mar 19, 2023 $ 0.266
-0.37%
$ 26.62 million $ 241,214
Mar 18, 2023 $ 0.267
+1.04%
$ 26.72 million $ 304,217
Mar 17, 2023 $ 0.265
-0.02%
$ 26.5 million $ 227,990
Mar 16, 2023 $ 0.265
-0.35%
$ 26.52 million $ 204,167
Mar 15, 2023 $ 0.266
+0.51%
$ 26.62 million $ 213,073
Mar 14, 2023 $ 0.265
-0.29%
$ 26.5 million $ 210,070
Mar 13, 2023 $ 0.265
+0.47%
$ 26.5 million $ 255,352
Mar 12, 2023 $ 0.264
-0.82%
$ 26.37 million $ 205,244
Mar 11, 2023 $ 0.265
+0.39%
$ 26.52 million $ 241,304
Mar 10, 2023 $ 0.264
-0.23%
$ 26.45 million $ 201,311
Mar 9, 2023 $ 0.265
-0.20%
$ 26.53 million $ 262,042
Mar 8, 2023 $ 0.266
+3.87%
$ 26.59 million $ 235,940
Mar 7, 2023 $ 0.256
-3.85%
$ 25.62 million $ 223,165
Mar 6, 2023 $ 0.268
+3.05%
$ 26.76 million $ 96,838
Mar 5, 2023 $ 0.26
-1.66%
$ 26 million $ 228,692
Mar 4, 2023 $ 0.263
-0.97%
$ 26.34 million $ 101,091
Mar 3, 2023 $ 0.264
+2.29%
$ 26.42 million $ 97,976
Mar 2, 2023 $ 0.257
+4.23%
$ 25.66 million $ 87,288
Mar 1, 2023 $ 0.247
+1.06%
$ 24.65 million $ 226,057
Feb 28, 2023 $ 0.244
-0.05%
$ 24.38 million $ 228,757
Feb 27, 2023 $ 0.244
-2.76%
$ 24.4 million $ 217,544
Feb 26, 2023 $ 0.251
+3.08%
$ 25.09 million $ 239,879
Feb 25, 2023 $ 0.243
-0.76%
$ 24.31 million $ 231,666
Feb 24, 2023 $ 0.245
-0.81%
$ 24.48 million $ 233,079