Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.488
-0.14%
$48.82 million $73,532
Sep 22, 2023 $0.489
+0.03%
$48.87 million $71,965
Sep 21, 2023 $0.494
+2.80%
$49.37 million $72,732
Sep 20, 2023 $0.488
+1.28%
$48.85 million $70,871
Sep 19, 2023 $0.482
-1.69%
$48.21 million $56,447
Sep 18, 2023 $0.493
+0.16%
$49.33 million $70,049
Sep 17, 2023 $0.496
+1.75%
$49.61 million $77,556
Sep 16, 2023 $0.496
+1.29%
$49.6 million $78,984
Sep 15, 2023 $0.493
+0.03%
$49.31 million $74,619
Sep 14, 2023 $0.494
+1.36%
$49.35 million $78,829
Sep 13, 2023 $0.487
-1.17%
$48.68 million $56,353
Sep 12, 2023 $0.493
-0.90%
$49.3 million $74,070
Sep 11, 2023 $0.497
-0.10%
$49.65 million $75,371
Sep 10, 2023 $0.496
+0.62%
$49.62 million $71,976
Sep 9, 2023 $0.493
-0.20%
$49.31 million $72,918
Sep 8, 2023 $0.496
+0.31%
$49.65 million $71,603
Sep 7, 2023 $0.495
-0.51%
$49.5 million $75,744
Sep 6, 2023 $0.497
+0.07%
$49.74 million $72,009
Sep 5, 2023 $0.497
-2.65%
$49.72 million $75,204
Sep 4, 2023 $0.509
+0.67%
$50.9 million $75,473
Sep 3, 2023 $0.515
-0.15%
$51.48 million $77,795
Sep 2, 2023 $0.511
-1.44%
$51.12 million $78,406
Sep 1, 2023 $0.511
+0.07%
$51.12 million $76,401
Aug 31, 2023 $0.512
-0.36%
$51.23 million $77,951
Aug 30, 2023 $0.514
+17.58%
$51.43 million $74,840
Aug 29, 2023 $0.438
-0.82%
$43.82 million $72,313
Aug 28, 2023 $0.445
+1.54%
$44.46 million $71,401
Aug 27, 2023 $0.445
+0.65%
$44.46 million $72,907
Aug 26, 2023 $0.442
+0.12%
$44.17 million $71,228
Aug 25, 2023 $0.439
-18.19%
$43.95 million $81,792
Aug 24, 2023 $0.537
+0.19%
$53.72 million $67,980
Aug 23, 2023 $0.536
+0.16%
$53.62 million $77,169
Aug 22, 2023 $0.535
-0.27%
$53.5 million $73,618
Aug 21, 2023 $0.536
-0.38%
$53.64 million $77,137
Aug 20, 2023 $0.539
+0.23%
$53.86 million $74,256
Aug 19, 2023 $0.537
+0.13%
$53.73 million $75,225
Aug 18, 2023 $0.537
-0.12%
$53.67 million $74,263
Aug 17, 2023 $0.537
+0.62%
$53.73 million $76,766
Aug 16, 2023 $0.534
+0.11%
$53.44 million $91,257
Aug 15, 2023 $0.534
-1.27%
$53.39 million $98,835
Aug 14, 2023 $0.543
-0.06%
$54.3 million $71,692
Aug 13, 2023 $0.543
-0.37%
$54.27 million $85,912
Aug 12, 2023 $0.545
+0.10%
$54.46 million $75,495
Aug 11, 2023 $0.544
+0.47%
$54.41 million $100,373
Aug 10, 2023 $0.541
-0.48%
$54.14 million $55,506
Aug 9, 2023 $0.544
-0.23%
$54.4 million $71,716
Aug 8, 2023 $0.545
+0.12%
$54.54 million $92,568
Aug 7, 2023 $0.545
+0.07%
$54.46 million $89,366
Aug 6, 2023 $0.544
-0.31%
$54.4 million $87,932
Aug 5, 2023 $0.546
+0.12%
$54.55 million $92,687