Isiklar Coin Historical Data

ISIKC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.248
-0.08%
$ 24.79 million $ 452,524
Mar 7, 3 PM $ 0.248
-0.04%
$ 24.81 million $ 452,953
Mar 7, 2 PM $ 0.248
+0.00%
$ 24.84 million $ 452,514
Mar 7, 1 PM $ 0.248
+0.04%
$ 24.84 million $ 452,408
Mar 7, 12 PM $ 0.248
+0.16%
$ 24.83 million $ 452,820
Mar 7, 11 AM $ 0.248
-0.04%
$ 24.78 million $ 452,585
Mar 7, 10 AM $ 0.248
+0.04%
$ 24.79 million $ 452,173
Mar 7, 9 AM $ 0.248
-0.08%
$ 24.8 million $ 452,150
Mar 7, 8 AM $ 0.248
-0.04%
$ 24.82 million $ 451,532
Mar 7, 7 AM $ 0.248
+0.16%
$ 24.84 million $ 451,767
Mar 7, 6 AM $ 0.248
-0.04%
$ 24.81 million $ 451,671
Mar 7, 5 AM $ 0.248
-0.08%
$ 24.79 million $ 452,077
Mar 7, 4 AM $ 0.248
+0.28%
$ 24.84 million $ 452,580
Mar 7, 3 AM $ 0.248
-0.08%
$ 24.81 million $ 452,039
Mar 7, 2 AM $ 0.248
+0.04%
$ 24.83 million $ 452,407
Mar 7, 1 AM $ 0.248
+0.04%
$ 24.79 million $ 451,963
Mar 7, 12 AM $ 0.248
+0.04%
$ 24.79 million $ 452,018
Mar 6, 11 PM $ 0.248
-0.16%
$ 24.8 million $ 452,466
Mar 6, 10 PM $ 0.248
-0.08%
$ 24.78 million $ 452,914
Mar 6, 9 PM $ 0.248
+0.00%
$ 24.79 million $ 453,111
Mar 6, 8 PM $ 0.248
-0.08%
$ 24.78 million $ 453,108
Mar 6, 7 PM $ 0.248
+0.24%
$ 24.83 million $ 453,031
Mar 6, 6 PM $ 0.248
-0.24%
$ 24.77 million $ 452,944
Mar 6, 5 PM $ 0.248
+0.08%
$ 24.82 million $ 452,407
Mar 6, 4 PM $ 0.248
+0.04%
$ 24.84 million $ 452,642
Mar 6, 3 PM $ 0.248
-0.12%
$ 24.78 million $ 452,343
Mar 6, 2 PM $ 0.248
-0.04%
$ 24.81 million $ 452,120
Mar 6, 1 PM $ 0.248
-0.04%
$ 24.83 million $ 452,481
Mar 6, 12 PM $ 0.248
-0.12%
$ 24.79 million $ 452,549
Mar 6, 11 AM $ 0.248
+0.00%
$ 24.8 million $ 452,395
Mar 6, 10 AM $ 0.248
+0.04%
$ 24.8 million $ 452,845
Mar 6, 9 AM $ 0.248
+0.16%
$ 24.82 million $ 452,476
Mar 6, 8 AM $ 0.248
-0.08%
$ 24.78 million $ 452,272
Mar 6, 7 AM $ 0.248
+0.12%
$ 24.84 million $ 452,118
Mar 6, 6 AM $ 0.248
-0.16%
$ 24.78 million $ 452,576
Mar 6, 5 AM $ 0.248
+0.08%
$ 24.81 million $ 452,216
Mar 6, 4 AM $ 0.248
-0.08%
$ 24.82 million $ 451,958
Mar 6, 3 AM $ 0.248
+0.04%
$ 24.81 million $ 453,638
Mar 6, 2 AM $ 0.248
-0.08%
$ 24.82 million $ 454,108
Mar 6, 1 AM $ 0.248
+0.08%
$ 24.81 million $ 454,461
Mar 6, 12 AM $ 0.248
+0.08%
$ 24.84 million $ 454,584
Mar 5, 11 PM $ 0.248
+0.08%
$ 24.81 million $ 453,867
Mar 5, 10 PM $ 0.248
-0.08%
$ 24.77 million $ 453,876
Mar 5, 9 PM $ 0.248
+0.00%
$ 24.8 million $ 453,897
Mar 5, 8 PM $ 0.248
+0.12%
$ 24.8 million $ 454,176
Mar 5, 7 PM $ 0.248
+0.00%
$ 24.82 million $ 454,525
Mar 5, 6 PM $ 0.248
+0.08%
$ 24.79 million $ 454,369
Mar 5, 5 PM $ 0.248
-0.20%
$ 24.79 million $ 454,706
Mar 5, 4 PM $ 0.248
+0.20%
$ 24.83 million $ 455,687
Mar 5, 3 PM $ 0.248
+0.12%
$ 24.82 million $ 456,209