Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $0.229
+0.09%
$22.87 million $414,651
Aug 14, 11 AM $0.228
-0.04%
$22.84 million $414,233
Aug 14, 10 AM $0.228
-0.22%
$22.82 million $414,551
Aug 14, 9 AM $0.228
-0.04%
$22.83 million $414,916
Aug 14, 8 AM $0.229
+0.13%
$22.88 million $414,915
Aug 14, 7 AM $0.229
+0.17%
$22.9 million $415,075
Aug 14, 6 AM $0.229
+0.00%
$22.85 million $414,816
Aug 14, 5 AM $0.229
+0.04%
$22.88 million $414,897
Aug 14, 4 AM $0.229
+0.39%
$22.91 million $414,997
Aug 14, 3 AM $0.229
+0.22%
$22.89 million $414,750
Aug 14, 2 AM $0.228
-0.09%
$22.85 million $414,774
Aug 14, 1 AM $0.229
+0.04%
$22.88 million $414,656
Aug 14, 12 AM $0.229
+0.00%
$22.86 million $414,356
Aug 13, 11 PM $0.229
+0.13%
$22.89 million $414,099
Aug 13, 10 PM $0.229
-0.04%
$22.86 million $414,607
Aug 13, 9 PM $0.229
+0.22%
$22.9 million $414,569
Aug 13, 8 PM $0.229
+0.00%
$22.89 million $414,624
Aug 13, 7 PM $0.229
+0.04%
$22.85 million $415,143
Aug 13, 6 PM $0.229
-0.13%
$22.85 million $414,966
Aug 13, 5 PM $0.229
-0.04%
$22.88 million $414,788
Aug 13, 4 PM $0.228
-0.17%
$22.83 million $415,023
Aug 13, 3 PM $0.228
-0.35%
$22.82 million $414,318
Aug 13, 2 PM $0.229
-0.04%
$22.88 million $414,075
Aug 13, 1 PM $0.228
-0.13%
$22.83 million $414,271
Aug 13, 12 PM $0.229
+0.13%
$22.9 million $414,103
Aug 13, 11 AM $0.229
+0.13%
$22.86 million $414,446
Aug 13, 10 AM $0.229
+0.09%
$22.88 million $414,542
Aug 13, 9 AM $0.229
+0.22%
$22.89 million $415,024
Aug 13, 8 AM $0.228
-0.04%
$22.84 million $414,489
Aug 13, 7 AM $0.229
-0.13%
$22.87 million $413,846
Aug 13, 6 AM $0.229
+0.04%
$22.91 million $414,052
Aug 13, 5 AM $0.228
-0.09%
$22.83 million $414,251
Aug 13, 4 AM $0.229
+0.09%
$22.86 million $414,898
Aug 13, 3 AM $0.228
-0.22%
$22.84 million $414,350
Aug 13, 2 AM $0.229
+0.09%
$22.86 million $414,011
Aug 13, 1 AM $0.228
-0.22%
$22.84 million $414,123
Aug 13, 12 AM $0.228
-0.04%
$22.82 million $414,306
Aug 12, 11 PM $0.228
-0.17%
$22.84 million $414,836
Aug 12, 10 PM $0.228
-0.04%
$22.83 million $415,132
Aug 12, 9 PM $0.229
+0.00%
$22.85 million $415,143
Aug 12, 8 PM $0.228
-0.22%
$22.82 million $415,221
Aug 12, 7 PM $0.229
-0.44%
$22.87 million $415,114
Aug 12, 6 PM $0.23
+0.04%
$22.97 million $415,901
Aug 12, 5 PM $0.229
-0.26%
$22.92 million $416,070
Aug 12, 4 PM $0.23
+0.17%
$22.99 million $416,085
Aug 12, 3 PM $0.23
+0.00%
$22.99 million $416,445
Aug 12, 2 PM $0.229
-0.26%
$22.93 million $417,175
Aug 12, 1 PM $0.229
+0.00%
$22.94 million $417,649
Aug 12, 12 PM $0.23
-0.09%
$22.95 million $417,804
Aug 12, 11 AM $0.23
+0.00%
$22.95 million $417,994