Isiklar Coin Historical Data

ISIKC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.376
+1.04%
$ 37.62 million $ 36,192
Apr 28, 2023 $ 0.375
+1.72%
$ 37.51 million $ 35,982
Apr 27, 2023 $ 0.369
+0.72%
$ 36.94 million $ 35,194
Apr 26, 2023 $ 0.368
-0.98%
$ 36.8 million $ 35,115
Apr 25, 2023 $ 0.368
-13.06%
$ 36.81 million $ 59,345
Apr 24, 2023 $ 0.425
-11.79%
$ 42.51 million $ 35,481
Apr 23, 2023 $ 0.483
-2.48%
$ 48.32 million $ 76,698
Apr 22, 2023 $ 0.496
+0.04%
$ 49.56 million $ 77,961
Apr 21, 2023 $ 0.495
-0.96%
$ 49.53 million $ 74,311
Apr 20, 2023 $ 0.5
-1.37%
$ 49.95 million $ 74,153
Apr 19, 2023 $ 0.507
+1.11%
$ 50.74 million $ 66,635
Apr 18, 2023 $ 0.501
-1.49%
$ 50.06 million $ 57,108
Apr 17, 2023 $ 0.508
+0.06%
$ 50.84 million $ 59,300
Apr 16, 2023 $ 0.508
+0.27%
$ 50.77 million $ 76,498
Apr 15, 2023 $ 0.506
+0.17%
$ 50.57 million $ 81,067
Apr 14, 2023 $ 0.505
-0.09%
$ 50.49 million $ 74,409
Apr 13, 2023 $ 0.508
+0.43%
$ 50.78 million $ 71,304
Apr 12, 2023 $ 0.507
-1.79%
$ 50.67 million $ 76,985
Apr 11, 2023 $ 0.515
-0.16%
$ 51.46 million $ 82,179
Apr 10, 2023 $ 0.515
-0.93%
$ 51.54 million $ 82,956
Apr 9, 2023 $ 0.519
+0.08%
$ 51.92 million $ 78,554
Apr 8, 2023 $ 0.518
-0.40%
$ 51.78 million $ 73,612
Apr 7, 2023 $ 0.518
+0.25%
$ 51.82 million $ 66,886
Apr 6, 2023 $ 0.516
+0.27%
$ 51.65 million $ 77,275
Apr 5, 2023 $ 0.515
+0.22%
$ 51.5 million $ 65,597
Apr 4, 2023 $ 0.514
-1.32%
$ 51.41 million $ 81,740
Apr 3, 2023 $ 0.521
+0.26%
$ 52.12 million $ 79,124
Apr 2, 2023 $ 0.518
-0.65%
$ 51.82 million $ 63,686
Apr 1, 2023 $ 0.532
+3.53%
$ 53.21 million $ 51,969
Mar 31, 2023 $ 0.28
+1.11%
$ 28.04 million $ 44,077
Mar 30, 2023 $ 0.275
-1.46%
$ 27.5 million $ 51,830
Mar 29, 2023 $ 0.279
-0.24%
$ 27.85 million $ 46,583
Mar 28, 2023 $ 0.278
+11.97%
$ 27.8 million $ 57,470
Mar 27, 2023 $ 0.248
-1.55%
$ 24.76 million $ 35,106
Mar 26, 2023 $ 0.252
+1.72%
$ 25.18 million $ 58,211
Mar 25, 2023 $ 0.247
-0.13%
$ 24.72 million $ 55,242
Mar 24, 2023 $ 0.248
+0.13%
$ 24.75 million $ 51,376
Mar 23, 2023 $ 0.247
-0.41%
$ 24.69 million $ 56,868
Mar 22, 2023 $ 0.248
-2.92%
$ 24.8 million $ 125,236
Mar 21, 2023 $ 0.255
-0.57%
$ 25.52 million $ 254,840
Mar 20, 2023 $ 0.257
-3.14%
$ 25.74 million $ 249,550
Mar 19, 2023 $ 0.266
-0.37%
$ 26.62 million $ 241,214
Mar 18, 2023 $ 0.267
+1.04%
$ 26.72 million $ 304,217
Mar 17, 2023 $ 0.265
-0.02%
$ 26.5 million $ 227,990
Mar 16, 2023 $ 0.265
-0.35%
$ 26.52 million $ 204,167
Mar 15, 2023 $ 0.266
+0.51%
$ 26.62 million $ 213,073
Mar 14, 2023 $ 0.265
-0.29%
$ 26.5 million $ 210,070
Mar 13, 2023 $ 0.265
+0.47%
$ 26.5 million $ 255,352
Mar 12, 2023 $ 0.264
-0.82%
$ 26.37 million $ 205,244
Mar 11, 2023 $ 0.265
+0.39%
$ 26.52 million $ 241,304