Isiklar Coin Historical Data

ISIKC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.248
+0.20%
$ 24.83 million $ 455,687
Mar 5, 3 PM $ 0.248
+0.12%
$ 24.82 million $ 456,209
Mar 5, 2 PM $ 0.248
+0.00%
$ 24.8 million $ 456,045
Mar 5, 1 PM $ 0.248
-0.16%
$ 24.8 million $ 455,307
Mar 5, 12 PM $ 0.248
+0.16%
$ 24.82 million $ 455,303
Mar 5, 11 AM $ 0.248
+0.00%
$ 24.83 million $ 456,354
Mar 5, 10 AM $ 0.248
-0.24%
$ 24.78 million $ 456,176
Mar 5, 9 AM $ 0.248
+0.04%
$ 24.81 million $ 456,774
Mar 5, 8 AM $ 0.248
-0.08%
$ 24.8 million $ 457,508
Mar 5, 7 AM $ 0.248
-0.20%
$ 24.8 million $ 457,513
Mar 5, 6 AM $ 0.248
-0.08%
$ 24.83 million $ 457,658
Mar 5, 5 AM $ 0.248
+0.00%
$ 24.82 million $ 457,558
Mar 5, 4 AM $ 0.248
+0.12%
$ 24.82 million $ 457,662
Mar 5, 3 AM $ 0.248
+0.04%
$ 24.82 million $ 456,763
Mar 5, 2 AM $ 0.248
-0.08%
$ 24.78 million $ 456,448
Mar 5, 1 AM $ 0.248
+0.08%
$ 24.82 million $ 456,775
Mar 5, 12 AM $ 0.248
-0.16%
$ 24.78 million $ 456,270
Mar 4, 11 PM $ 0.248
-0.12%
$ 24.82 million $ 456,560
Mar 4, 10 PM $ 0.248
-0.04%
$ 24.8 million $ 455,944
Mar 4, 9 PM $ 0.248
-0.12%
$ 24.8 million $ 456,197
Mar 4, 8 PM $ 0.248
+0.08%
$ 24.83 million $ 456,839
Mar 4, 7 PM $ 0.248
+0.08%
$ 24.82 million $ 456,738
Mar 4, 6 PM $ 0.248
+0.20%
$ 24.84 million $ 456,697
Mar 4, 5 PM $ 0.248
-0.12%
$ 24.81 million $ 456,483
Mar 4, 4 PM $ 0.248
+0.20%
$ -- $ 455,310
Mar 4, 1 PM $ 0.248
+0.00%
$ 24.79 million $ 456,580
Mar 4, 12 PM $ 0.248
+0.12%
$ 24.81 million $ 456,403
Mar 4, 11 AM $ 0.248
+0.04%
$ 24.83 million $ 456,230
Mar 4, 9 AM $ 0.248
-0.04%
$ 24.8 million $ 456,363
Mar 4, 8 AM $ 0.248
+0.04%
$ 24.79 million $ 455,961
Mar 4, 7 AM $ 0.248
+0.16%
$ 24.85 million $ 456,097
Mar 4, 6 AM $ 0.248
+0.20%
$ 24.83 million $ 455,830
Mar 4, 5 AM $ 0.248
-0.28%
$ 24.78 million $ 456,172
Mar 4, 4 AM $ 0.248
+0.00%
$ 24.78 million $ 455,664
Mar 4, 3 AM $ 0.248
+0.04%
$ 24.83 million $ 455,397
Mar 4, 2 AM $ 0.248
+0.12%
$ 24.82 million $ 455,142
Mar 4, 1 AM $ 0.248
-0.08%
$ 24.83 million $ 455,808
Mar 4, 12 AM $ 0.248
+0.08%
$ 24.84 million $ 456,047
Mar 3, 11 PM $ 0.248
-0.08%
$ 24.79 million $ 455,686
Mar 3, 10 PM $ 0.248
+0.12%
$ 24.83 million $ 455,809
Mar 3, 9 PM $ 0.248
-0.04%
$ 24.77 million $ 455,773
Mar 3, 8 PM $ 0.248
+0.04%
$ 24.81 million $ 455,598
Mar 3, 7 PM $ 0.248
+0.00%
$ 24.78 million $ 455,325
Mar 3, 6 PM $ 0.248
-0.12%
$ 24.81 million $ 455,410
Mar 3, 5 PM $ 0.248
+0.00%
$ 24.81 million $ 455,212
Mar 3, 4 PM $ 0.248
-0.24%
$ 24.79 million $ 455,775
Mar 3, 3 PM $ 0.248
-0.16%
$ 24.78 million $ 455,808
Mar 3, 2 PM $ 0.248
-0.04%
$ 24.83 million $ 455,193
Mar 3, 1 PM $ 0.248
-0.20%
$ 24.78 million $ 454,374
Mar 3, 12 PM $ 0.248
-0.16%
$ 24.8 million $ 453,968