Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $0.23
+0.00%
$22.95 million $417,994
Aug 12, 10 AM $0.229
+0.00%
$22.94 million $417,893
Aug 12, 9 AM $0.23
+0.13%
$22.98 million $417,443
Aug 12, 8 AM $0.23
+0.00%
$22.97 million $418,016
Aug 12, 7 AM $0.23
+0.00%
$22.95 million $418,258
Aug 12, 6 AM $0.23
+0.00%
$22.96 million $417,999
Aug 12, 5 AM $0.23
+0.09%
$22.96 million $417,597
Aug 12, 4 AM $0.23
-0.09%
$22.96 million $417,394
Aug 12, 3 AM $0.23
+0.04%
$22.95 million $417,485
Aug 12, 2 AM $0.229
-0.09%
$22.94 million $417,238
Aug 12, 1 AM $0.23
-0.09%
$22.96 million $417,005
Aug 12, 12 AM $0.229
-0.30%
$22.92 million $417,261
Aug 11, 11 PM $0.23
+0.09%
$22.97 million $417,258
Aug 11, 10 PM $0.23
+0.04%
$22.98 million $417,320
Aug 11, 9 PM $0.23
+0.13%
$22.99 million $416,863
Aug 11, 8 PM $0.23
+0.00%
$22.95 million $416,596
Aug 11, 7 PM $0.23
+0.13%
$22.98 million $416,228
Aug 11, 6 PM $0.23
+0.04%
$22.96 million $415,605
Aug 11, 5 PM $0.23
+0.17%
$22.99 million $415,903
Aug 11, 4 PM $0.229
-0.09%
$22.94 million $416,455
Aug 11, 3 PM $0.23
-0.04%
$22.95 million $415,569
Aug 11, 2 PM $0.23
+0.09%
$22.96 million $415,678
Aug 11, 1 PM $0.23
+0.00%
$22.96 million $414,953
Aug 11, 12 PM $0.229
-0.09%
$22.94 million $415,059
Aug 11, 11 AM $0.23
+0.22%
$22.98 million $414,873
Aug 11, 10 AM $0.23
-0.09%
$22.97 million $414,577
Aug 11, 9 AM $0.23
+0.09%
$22.97 million $414,426
Aug 11, 8 AM $0.23
-0.09%
$22.97 million $414,643
Aug 11, 7 AM $0.23
+0.09%
$23 million $413,839
Aug 11, 6 AM $0.229
-0.22%
$22.93 million $413,591
Aug 11, 5 AM $0.23
+0.09%
$22.99 million $413,954
Aug 11, 4 AM $0.23
+0.00%
$22.95 million $413,906
Aug 11, 3 AM $0.23
+0.22%
$22.99 million $414,246
Aug 11, 2 AM $0.23
-0.17%
$22.96 million $414,260
Aug 11, 1 AM $0.229
-0.30%
$22.93 million $415,193
Aug 11, 12 AM $0.23
+0.17%
$22.97 million $414,818
Aug 10, 11 PM $0.23
+0.00%
$22.95 million $414,660
Aug 10, 10 PM $0.23
+0.09%
$22.98 million $414,519
Aug 10, 9 PM $0.23
-0.04%
$22.98 million $414,682
Aug 10, 8 PM $0.23
+0.04%
$22.96 million $414,656
Aug 10, 7 PM $0.229
+0.00%
$22.94 million $415,598
Aug 10, 6 PM $0.23
+0.17%
$22.98 million $416,305
Aug 10, 5 PM $0.23
-0.09%
$22.96 million $415,990
Aug 10, 4 PM $0.23
+0.04%
$22.98 million $415,868
Aug 10, 3 PM $0.23
+0.04%
$23 million $416,734
Aug 10, 2 PM $0.23
-0.04%
$22.97 million $416,415
Aug 10, 1 PM $0.23
+0.17%
$22.96 million $416,631
Aug 10, 12 PM $0.229
-0.13%
$22.93 million $416,487
Aug 10, 11 AM $0.229
-0.17%
$22.94 million $416,874
Aug 10, 10 AM $0.23
-0.04%
$22.95 million $416,966