Isiklar Coin Historical Data

ISIKC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.29
-8.59%
$ 29.01 million $ 284,542
Jan 3, 2023 $ 0.3
-5.38%
$ 29.99 million $ 416,590
Jan 2, 2023 $ 0.312
-5.30%
$ 31.24 million $ 335,400
Jan 1, 2023 $ 0.301
-35.53%
$ 30.08 million $ 197,388
Dec 31, 2022 $ 0.47
+3.32%
$ 47 million $ 280,256
Dec 30, 2022 $ 0.459
-3.53%
$ 45.93 million $ 446,478
Dec 29, 2022 $ 0.476
-8.55%
$ 47.61 million $ 406,973
Dec 28, 2022 $ 0.52
+9.92%
$ 52.04 million $ 502,027
Dec 27, 2022 $ 0.474
+2.10%
$ 47.35 million $ 486,535
Dec 26, 2022 $ 0.464
-0.87%
$ 46.36 million $ 358,878
Dec 25, 2022 $ 0.468
+0.68%
$ 46.75 million $ 457,718
Dec 24, 2022 $ 0.465
+3.46%
$ 46.47 million $ 389,923
Dec 23, 2022 $ 0.449
+1.30%
$ 44.92 million $ 400,527
Dec 22, 2022 $ 0.443
-2.25%
$ 44.35 million $ 423,649
Dec 21, 2022 $ 0.454
+1.62%
$ 45.38 million $ 442,638
Dec 20, 2022 $ 0.446
-0.58%
$ 44.63 million $ 548,147
Dec 19, 2022 $ 0.45
+52.39%
$ 44.96 million $ 540,845
Dec 18, 2022 $ 0.295
-35.46%
$ 29.51 million $ 90,888
Dec 17, 2022 $ 0.206
-54.26%
$ 20.6 million $ 196,554
Dec 16, 2022 $ 0.451
+0.09%
$ 45.07 million $ 519,476
Dec 15, 2022 $ 0.451
-0.81%
$ 45.14 million $ 399,597
Dec 14, 2022 $ 0.455
+1.84%
$ 45.52 million $ 371,453
Dec 13, 2022 $ 0.447
-0.65%
$ 44.66 million $ 219,636
Dec 12, 2022 $ 0.448
-2.38%
$ 44.84 million $ 188,051
Dec 11, 2022 $ 0.416
-9.17%
$ 41.63 million $ 208,378
Dec 10, 2022 $ 0.373
-16.82%
$ 37.26 million $ 196,467
Dec 9, 2022 $ 0.374
-2.65%
$ 37.37 million $ 225,828
Dec 8, 2022 $ 0.384
+3.49%
$ 38.39 million $ 335,454
Dec 7, 2022 $ 0.371
-0.04%
$ 37.1 million $ 406,685
Dec 6, 2022 $ 0.371
-0.80%
$ 37.12 million $ 379,308
Dec 5, 2022 $ 0.374
-1.93%
$ 37.44 million $ 382,777
Dec 4, 2022 $ 0.382
-0.29%
$ 38.25 million $ 172,081
Dec 3, 2022 $ 0.377
+2.35%
$ 37.67 million $ 147,127
Dec 2, 2022 $ 0.368
-1.75%
$ 36.82 million $ 160,265
Dec 1, 2022 $ 0.314
-0.53%
$ 31.41 million $ 204,468
Nov 30, 2022 $ 0.315
+0.03%
$ 31.53 million $ 294,875
Nov 29, 2022 $ 0.315
-0.33%
$ 31.52 million $ 231,583
Nov 28, 2022 $ 0.316
-0.58%
$ 31.63 million $ 217,734
Nov 27, 2022 $ 0.318
-1.28%
$ 31.82 million $ 332,314
Nov 26, 2022 $ 0.322
+0.38%
$ 32.24 million $ 288,368
Nov 25, 2022 $ 0.321
+0.41%
$ 32.13 million $ 268,569
Nov 24, 2022 $ 0.32
+0.54%
$ 32 million $ 306,170
Nov 23, 2022 $ 0.318
-0.36%
$ 31.82 million $ 350,249
Nov 22, 2022 $ 0.319
-0.36%
$ 31.94 million $ 311,336
Nov 21, 2022 $ 0.321
-7.82%
$ 32.06 million $ 229,906
Nov 20, 2022 $ 0.348
+1.51%
$ 34.77 million $ 348,353
Nov 19, 2022 $ 0.342
-0.03%
$ 34.25 million $ 371,856
Nov 18, 2022 $ 0.343
+0.70%
$ 34.26 million $ 295,922
Nov 17, 2022 $ 0.34
+1.62%
$ 34.03 million $ 273,501
Nov 16, 2022 $ 0.335
+0.94%
$ 33.49 million $ 288,732