Isiklar Coin Historical Data

ISIKC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.248
-0.20%
$ 24.78 million $ 454,374
Mar 3, 12 PM $ 0.248
-0.16%
$ 24.8 million $ 453,968
Mar 3, 11 AM $ 0.248
+0.04%
$ 24.81 million $ 453,818
Mar 3, 10 AM $ 0.248
-0.16%
$ 24.79 million $ 454,309
Mar 3, 9 AM $ 0.248
-0.08%
$ 24.81 million $ 453,496
Mar 3, 8 AM $ 0.248
+0.08%
$ 24.83 million $ 454,050
Mar 3, 7 AM $ 0.248
-0.16%
$ 24.81 million $ 454,000
Mar 3, 6 AM $ 0.248
-0.20%
$ 24.77 million $ 454,422
Mar 3, 5 AM $ 0.248
+0.04%
$ 24.82 million $ 453,882
Mar 3, 4 AM $ 0.248
-0.16%
$ 24.79 million $ 453,883
Mar 3, 3 AM $ 0.248
+0.04%
$ 24.83 million $ 453,170
Mar 3, 2 AM $ 0.248
-0.08%
$ 24.82 million $ 453,526
Mar 3, 1 AM $ 0.248
+0.04%
$ 24.82 million $ 454,165
Mar 3, 12 AM $ 0.248
-0.20%
$ 24.79 million $ 454,660
Mar 2, 11 PM $ 0.248
-0.20%
$ 24.8 million $ 455,068
Mar 2, 10 PM $ 0.248
+0.04%
$ 24.8 million $ 454,750
Mar 2, 9 PM $ 0.248
-0.08%
$ 24.79 million $ 454,850
Mar 2, 8 PM $ 0.248
+0.00%
$ 24.79 million $ 455,349
Mar 2, 7 PM $ 0.248
-0.12%
$ 24.79 million $ 455,452
Mar 2, 6 PM $ 0.248
+0.00%
$ 24.83 million $ 455,312
Mar 2, 5 PM $ 0.248
-0.04%
$ 24.82 million $ 455,511
Mar 2, 4 PM $ 0.248
+0.04%
$ 24.8 million $ 455,683
Mar 2, 3 PM $ 0.248
-0.24%
$ 24.79 million $ 456,282
Mar 2, 2 PM $ 0.248
+0.00%
$ 24.82 million $ 456,982
Mar 2, 1 PM $ 0.248
-0.08%
$ 24.82 million $ 457,266
Mar 2, 12 PM $ 0.248
-0.08%
$ 24.78 million $ 458,094
Mar 2, 11 AM $ 0.248
+0.12%
$ 24.84 million $ 458,089
Mar 2, 10 AM $ 0.248
+0.00%
$ 24.83 million $ 458,175
Mar 2, 9 AM $ 0.248
+0.16%
$ 24.81 million $ 458,400
Mar 2, 8 AM $ 0.248
-0.20%
$ 24.8 million $ 458,124
Mar 2, 7 AM $ 0.248
+0.16%
$ 24.84 million $ 458,202
Mar 2, 6 AM $ 0.248
-0.28%
$ 24.77 million $ 458,760
Mar 2, 5 AM $ 0.248
+0.04%
$ 24.84 million $ 459,139
Mar 2, 4 AM $ 0.248
+0.20%
$ 24.83 million $ 459,499
Mar 2, 3 AM $ 0.248
+0.08%
$ 24.83 million $ 459,584
Mar 2, 2 AM $ 0.248
+0.00%
$ 24.81 million $ 458,736
Mar 2, 1 AM $ 0.248
+0.08%
$ 24.81 million $ 457,557
Mar 2, 12 AM $ 0.248
+0.04%
$ 24.79 million $ 456,863
Mar 1, 11 PM $ 0.248
+0.20%
$ 24.84 million $ 456,849
Mar 1, 10 PM $ 0.248
-0.04%
$ 24.79 million $ 456,682
Mar 1, 9 PM $ 0.248
-0.28%
$ 24.77 million $ 456,793
Mar 1, 8 PM $ 0.248
+0.24%
$ 24.84 million $ 456,889
Mar 1, 7 PM $ 0.248
+0.08%
$ 24.85 million $ 457,193
Mar 1, 6 PM $ 0.248
-0.04%
$ 24.79 million $ 457,153
Mar 1, 5 PM $ 0.248
+0.20%
$ 24.84 million $ 456,790
Mar 1, 4 PM $ 0.248
+0.12%
$ 24.81 million $ 456,093
Mar 1, 3 PM $ 0.248
+0.00%
$ 24.8 million $ 455,392
Mar 1, 2 PM $ 0.248
-0.08%
$ 24.8 million $ 455,175
Mar 1, 1 PM $ 0.248
+0.12%
$ 24.83 million $ 455,179
Mar 1, 12 PM $ 0.248
-0.16%
$ 24.8 million $ 454,482