Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 AM $0.23
-0.04%
$22.95 million $416,966
Aug 10, 9 AM $0.229
-0.26%
$22.93 million $417,601
Aug 10, 8 AM $0.229
+0.00%
$22.95 million $416,824
Aug 10, 7 AM $0.23
-0.04%
$22.96 million $417,875
Aug 10, 6 AM $0.23
+0.09%
$22.96 million $418,282
Aug 10, 5 AM $0.229
+0.00%
$22.93 million $417,384
Aug 10, 4 AM $0.23
+0.17%
$22.97 million $417,360
Aug 10, 3 AM $0.23
+0.04%
$22.99 million $417,785
Aug 10, 2 AM $0.23
-0.09%
$22.98 million $417,677
Aug 10, 1 AM $0.23
+0.00%
$22.95 million $417,210
Aug 10, 12 AM $0.23
-0.04%
$22.96 million $417,443
Aug 9, 11 PM $0.23
-0.13%
$22.95 million $417,353
Aug 9, 10 PM $0.23
-0.04%
$22.98 million $416,820
Aug 9, 9 PM $0.23
-0.43%
$22.97 million $417,073
Aug 9, 8 PM $0.231
-0.04%
$23.06 million $416,962
Aug 9, 7 PM $0.231
-0.13%
$23.08 million $416,764
Aug 9, 6 PM $0.231
+0.22%
$23.09 million $416,136
Aug 9, 5 PM $0.231
+0.13%
$23.11 million $415,964
Aug 9, 4 PM $0.231
+0.09%
$23.08 million $416,177
Aug 9, 3 PM $0.231
-0.22%
$23.05 million $415,458
Aug 9, 2 PM $0.231
+0.00%
$23.05 million $416,196
Aug 9, 1 PM $0.231
-0.30%
$23.05 million $416,871
Aug 9, 12 PM $0.231
-0.22%
$23.05 million $417,412
Aug 9, 11 AM $0.231
+0.09%
$23.12 million $416,906
Aug 9, 10 AM $0.231
-0.13%
$23.09 million $416,855
Aug 9, 9 AM $0.231
+0.09%
$23.08 million $416,362
Aug 9, 8 AM $0.23
-0.35%
$23.03 million $416,740
Aug 9, 7 AM $0.231
+0.09%
$23.09 million $416,368
Aug 9, 6 AM $0.231
-0.09%
$23.08 million $416,758
Aug 9, 5 AM $0.231
-0.13%
$23.08 million $417,486
Aug 9, 4 AM $0.231
-0.13%
$23.09 million $417,553
Aug 9, 3 AM $0.231
-0.09%
$23.09 million $417,323
Aug 9, 2 AM $0.231
+0.00%
$23.08 million $416,881
Aug 9, 1 AM $0.231
-0.09%
$23.06 million $416,538
Aug 9, 12 AM $0.231
+0.22%
$23.1 million $416,573
Aug 8, 11 PM $0.23
-0.35%
$23.04 million $416,916
Aug 8, 10 PM $0.231
-0.09%
$23.11 million $417,095
Aug 8, 9 PM $0.231
+0.00%
$23.09 million $416,781
Aug 8, 8 PM $0.23
-0.04%
$23.03 million $417,023
Aug 8, 7 PM $0.231
-0.13%
$23.06 million $417,170
Aug 8, 6 PM $0.231
+0.17%
$23.1 million $417,510
Aug 8, 5 PM $0.231
+0.35%
$23.12 million $417,563
Aug 8, 4 PM $0.23
-0.30%
$23.04 million $416,903
Aug 8, 3 PM $0.231
-0.13%
$23.08 million $416,759
Aug 8, 2 PM $0.23
-0.17%
$23.03 million $415,205
Aug 8, 1 PM $0.231
+0.09%
$23.08 million $415,158
Aug 8, 12 PM $0.231
-0.04%
$23.1 million $414,880
Aug 8, 11 AM $0.231
+0.00%
$23.1 million $414,824
Aug 8, 10 AM $0.231
+0.04%
$23.07 million $415,569
Aug 8, 9 AM $0.231
+0.00%
$23.1 million $414,911