Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $0.231
-0.13%
$23.06 million $415,306
Aug 8, 7 AM $0.231
+0.09%
$23.08 million $415,606
Aug 8, 6 AM $0.231
+0.22%
$23.11 million $414,759
Aug 8, 5 AM $0.231
-0.22%
$23.08 million $415,011
Aug 8, 4 AM $0.231
+0.00%
$23.1 million $415,379
Aug 8, 3 AM $0.231
+0.04%
$23.08 million $415,170
Aug 8, 2 AM $0.231
-0.13%
$23.07 million $415,676
Aug 8, 1 AM $0.231
+0.00%
$23.1 million $415,778
Aug 8, 12 AM $0.231
+0.09%
$23.09 million $415,131
Aug 7, 11 PM $0.231
-0.17%
$23.09 million $415,038
Aug 7, 10 PM $0.231
-0.04%
$23.08 million $416,013
Aug 7, 9 PM $0.231
-0.22%
$23.07 million $416,456
Aug 7, 8 PM $0.231
+0.26%
$23.11 million $416,261
Aug 7, 7 PM $0.231
+0.04%
$23.09 million $415,805
Aug 7, 6 PM $0.231
-0.17%
$23.08 million $415,286
Aug 7, 5 PM $0.23
-0.35%
$23.04 million $415,768
Aug 7, 4 PM $0.231
+0.22%
$23.13 million $416,241
Aug 7, 3 PM $0.231
+0.22%
$23.11 million $416,502
Aug 7, 2 PM $0.231
-0.13%
$23.05 million $417,193
Aug 7, 1 PM $0.231
-0.17%
$23.08 million $417,305
Aug 7, 12 PM $0.231
+0.22%
$23.11 million $417,655
Aug 7, 11 AM $0.231
+0.00%
$23.08 million $417,216
Aug 7, 10 AM $0.23
-0.04%
$23.04 million $417,575
Aug 7, 9 AM $0.231
+0.35%
$23.11 million $417,565
Aug 7, 8 AM $0.23
-0.26%
$23.03 million $417,370
Aug 7, 7 AM $0.231
-0.13%
$23.06 million $417,093
Aug 7, 6 AM $0.231
-0.13%
$23.1 million $417,946
Aug 7, 5 AM $0.231
+0.09%
$23.11 million $417,416
Aug 7, 4 AM $0.231
+0.00%
$23.08 million $416,816
Aug 7, 3 AM $0.231
+0.13%
$23.07 million $416,310
Aug 7, 2 AM $0.231
+0.13%
$23.12 million $416,306
Aug 7, 1 AM $0.231
+0.26%
$23.11 million $416,568
Aug 7, 12 AM $0.231
+0.00%
$23.09 million $416,992
Aug 6, 11 PM $0.23
-0.04%
$23.04 million $416,881
Aug 6, 10 PM $0.231
+0.04%
$23.06 million $416,141
Aug 6, 9 PM $0.231
+0.09%
$23.05 million $415,712
Aug 6, 8 PM $0.231
+0.22%
$23.11 million $415,667
Aug 6, 7 PM $0.231
+0.17%
$23.07 million $415,840
Aug 6, 6 PM $0.231
-0.30%
$23.06 million $416,152
Aug 6, 5 PM $0.231
+0.13%
$23.11 million $415,648
Aug 6, 4 PM $0.23
-0.04%
$23.03 million $415,588
Aug 6, 3 PM $0.231
+0.13%
$23.1 million $415,148
Aug 6, 2 PM $0.231
+0.04%
$23.07 million $414,731
Aug 6, 1 PM $0.231
+0.04%
$23.08 million $413,818
Aug 6, 12 PM $0.231
+0.00%
$23.12 million $413,400
Aug 6, 11 AM $0.231
+0.04%
$23.07 million $414,041
Aug 6, 10 AM $0.231
-0.04%
$23.07 million $413,264
Aug 6, 9 AM $0.231
+0.04%
$23.09 million $413,429
Aug 6, 8 AM $0.231
-0.22%
$23.06 million $413,179
Aug 6, 7 AM $0.231
+0.17%
$23.07 million $413,589