Isiklar Coin Historical Data

ISIKC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.248
-0.16%
$ 24.8 million $ 454,482
Mar 1, 11 AM $ 0.248
-0.08%
$ 24.78 million $ 453,969
Mar 1, 10 AM $ 0.248
+0.00%
$ 24.79 million $ 453,046
Mar 1, 9 AM $ 0.248
+0.12%
$ 24.83 million $ 453,232
Mar 1, 8 AM $ 0.248
-0.04%
$ 24.81 million $ 453,577
Mar 1, 7 AM $ 0.248
-0.12%
$ 24.82 million $ 452,827
Mar 1, 6 AM $ 0.248
+0.08%
$ 24.8 million $ 451,665
Mar 1, 5 AM $ 0.248
+0.00%
$ 24.78 million $ 451,664
Mar 1, 4 AM $ 0.248
+0.00%
$ 24.78 million $ 452,054
Mar 1, 3 AM $ 0.248
+0.00%
$ 24.78 million $ 452,552
Mar 1, 2 AM $ 0.248
+0.08%
$ 24.8 million $ 452,586
Mar 1, 1 AM $ 0.248
-0.12%
$ 24.78 million $ 452,850
Mar 1, 12 AM $ 0.248
+0.00%
$ 24.8 million $ 453,508
Feb 28, 11 PM $ 0.248
-0.08%
$ 24.8 million $ 453,311
Feb 28, 10 PM $ 0.248
+0.12%
$ 24.82 million $ 453,834
Feb 28, 9 PM $ 0.248
-0.16%
$ 24.79 million $ 452,579
Feb 28, 8 PM $ 0.248
+0.20%
$ 24.83 million $ 451,680
Feb 28, 7 PM $ 0.248
-0.20%
$ 24.8 million $ 451,930
Feb 28, 6 PM $ 0.248
+0.20%
$ 24.84 million $ 452,485
Feb 28, 5 PM $ 0.248
+0.24%
$ 24.83 million $ 453,365
Feb 28, 4 PM $ 0.248
-0.20%
$ 24.78 million $ 453,724
Feb 28, 3 PM $ 0.248
+0.08%
$ 24.84 million $ 453,951
Feb 28, 2 PM $ 0.248
-0.04%
$ 24.81 million $ 452,966
Feb 28, 1 PM $ 0.248
-0.16%
$ 24.79 million $ 453,390
Feb 28, 12 PM $ 0.248
-0.24%
$ 24.77 million $ 453,691
Feb 28, 11 AM $ 0.248
-0.12%
$ 24.79 million $ 453,959
Feb 28, 10 AM $ 0.248
+0.08%
$ 24.83 million $ 453,817
Feb 28, 9 AM $ 0.248
-0.08%
$ 24.8 million $ 453,767
Feb 28, 8 AM $ 0.248
+0.08%
$ 24.84 million $ 452,986
Feb 28, 7 AM $ 0.248
+0.12%
$ 24.81 million $ 453,766
Feb 28, 6 AM $ 0.248
-0.08%
$ 24.83 million $ 454,766
Feb 28, 5 AM $ 0.248
-0.08%
$ 24.81 million $ 454,284
Feb 28, 4 AM $ 0.248
-0.04%
$ 24.78 million $ 454,170
Feb 28, 3 AM $ 0.248
+0.12%
$ 24.84 million $ 453,395
Feb 28, 2 AM $ 0.248
-0.08%
$ 24.8 million $ 453,720
Feb 28, 1 AM $ 0.248
+0.08%
$ 24.82 million $ 453,446
Feb 28, 12 AM $ 0.248
-0.12%
$ 24.8 million $ 453,065
Feb 27, 11 PM $ 0.248
-0.04%
$ 24.81 million $ 453,080
Feb 27, 10 PM $ 0.248
-0.08%
$ 24.82 million $ 452,727
Feb 27, 9 PM $ 0.248
-0.08%
$ 24.79 million $ 453,925
Feb 27, 8 PM $ 0.248
+0.00%
$ 24.81 million $ 453,892
Feb 27, 7 PM $ 0.248
-0.20%
$ 24.78 million $ 453,385
Feb 27, 6 PM $ 0.248
+0.04%
$ 24.83 million $ 452,806
Feb 27, 5 PM $ 0.248
+0.16%
$ 24.82 million $ 452,467
Feb 27, 4 PM $ 0.248
+0.08%
$ 24.82 million $ 452,549
Feb 27, 3 PM $ 0.248
+0.16%
$ 24.82 million $ 452,015
Feb 27, 2 PM $ 0.248
-0.04%
$ 24.78 million $ 452,449
Feb 27, 1 PM $ 0.248
-0.12%
$ 24.78 million $ 451,973
Feb 27, 12 PM $ 0.248
+0.08%
$ 24.81 million $ 451,766
Feb 27, 11 AM $ 0.248
-0.16%
$ 24.81 million $ 451,864