Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.256
-3.85%
$25.62 million $223,165
Mar 6, 2023 $0.268
+3.05%
$26.76 million $96,838
Mar 5, 2023 $0.26
-1.66%
$26 million $228,692
Mar 4, 2023 $0.263
-0.97%
$26.34 million $101,091
Mar 3, 2023 $0.264
+2.29%
$26.42 million $97,976
Mar 2, 2023 $0.257
+4.23%
$25.66 million $87,288
Mar 1, 2023 $0.247
+1.06%
$24.65 million $226,057
Feb 28, 2023 $0.244
-0.05%
$24.38 million $228,757
Feb 27, 2023 $0.244
-2.76%
$24.4 million $217,544
Feb 26, 2023 $0.251
+3.08%
$25.09 million $239,879
Feb 25, 2023 $0.243
-0.76%
$24.31 million $231,666
Feb 24, 2023 $0.245
-0.81%
$24.48 million $233,079
Feb 23, 2023 $0.247
+0.00%
$24.69 million $208,014
Feb 22, 2023 $0.247
-0.13%
$24.68 million $194,461
Feb 21, 2023 $0.247
+3.53%
$24.7 million $223,859
Feb 20, 2023 $0.238
-0.52%
$23.84 million $243,166
Feb 19, 2023 $0.239
-0.17%
$23.95 million $218,556
Feb 18, 2023 $0.24
+0.20%
$23.96 million $188,799
Feb 17, 2023 $0.239
-0.72%
$23.9 million $205,132
Feb 16, 2023 $0.241
+4.59%
$24.07 million $207,702
Feb 15, 2023 $0.23
-0.04%
$23.03 million $231,637
Feb 14, 2023 $0.231
+0.53%
$23.06 million $218,979
Feb 13, 2023 $0.229
+0.61%
$22.9 million $263,279
Feb 12, 2023 $0.227
+0.22%
$22.74 million $213,758
Feb 11, 2023 $0.227
-1.08%
$22.68 million $201,644
Feb 10, 2023 $0.229
-0.02%
$22.94 million $219,737
Feb 9, 2023 $0.23
+0.44%
$22.95 million $229,816
Feb 8, 2023 $0.229
-0.03%
$22.86 million $212,763
Feb 7, 2023 $0.229
-0.25%
$22.86 million $245,783
Feb 6, 2023 $0.229
+0.33%
$22.95 million $227,756
Feb 5, 2023 $0.229
-0.78%
$22.86 million $205,661
Feb 4, 2023 $0.231
+0.37%
$23.08 million $252,904
Feb 3, 2023 $0.23
+0.37%
$22.96 million $216,197
Feb 2, 2023 $0.23
+0.68%
$22.95 million $255,169
Feb 1, 2023 $0.228
+0.73%
$22.8 million $206,994
Jan 31, 2023 $0.226
+4.80%
$22.63 million $260,046
Jan 30, 2023 $0.216
-2.83%
$21.58 million $190,039
Jan 29, 2023 $0.222
+1.65%
$22.21 million $216,797
Jan 28, 2023 $0.218
-0.34%
$21.85 million $221,434
Jan 27, 2023 $0.219
-2.46%
$21.93 million $216,775
Jan 26, 2023 $0.226
+1.49%
$22.56 million $209,527
Jan 25, 2023 $0.222
+1.29%
$22.16 million $175,821
Jan 24, 2023 $0.218
+1.26%
$21.83 million $224,939
Jan 23, 2023 $0.216
-0.30%
$21.56 million $212,060
Jan 22, 2023 $0.216
-3.08%
$21.61 million $219,562
Jan 21, 2023 $0.223
+2.33%
$22.29 million $284,848
Jan 20, 2023 $0.218
-0.71%
$21.76 million $238,442
Jan 19, 2023 $0.219
-0.34%
$21.9 million $264,855
Jan 18, 2023 $0.22
+1.72%
$21.96 million $223,505
Jan 17, 2023 $0.216
-3.96%
$21.63 million $225,496