Isiklar Coin Historical Data

ISIKC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.248
+0.08%
$ 24.81 million $ 451,766
Feb 27, 11 AM $ 0.248
-0.16%
$ 24.81 million $ 451,864
Feb 27, 10 AM $ 0.248
+0.04%
$ 24.84 million $ 452,282
Feb 27, 9 AM $ 0.248
+0.08%
$ 24.83 million $ 452,424
Feb 27, 8 AM $ 0.248
-0.04%
$ 24.81 million $ 452,873
Feb 27, 7 AM $ 0.248
-0.24%
$ 24.78 million $ 452,240
Feb 27, 6 AM $ 0.248
+0.04%
$ 24.84 million $ 451,578
Feb 27, 5 AM $ 0.248
-0.12%
$ 24.78 million $ 451,314
Feb 27, 4 AM $ 0.248
-0.04%
$ 24.84 million $ 450,732
Feb 27, 3 AM $ 0.248
+0.00%
$ 24.82 million $ 451,728
Feb 27, 2 AM $ 0.248
-0.04%
$ 24.82 million $ 451,629
Feb 27, 1 AM $ 0.248
-0.04%
$ 24.81 million $ 451,856
Feb 27, 12 AM $ 0.248
+0.00%
$ 24.8 million $ 451,503
Feb 26, 11 PM $ 0.248
+0.00%
$ 24.85 million $ 451,244
Feb 26, 10 PM $ 0.248
+0.16%
$ 24.83 million $ 452,444
Feb 26, 9 PM $ 0.248
+0.00%
$ 24.82 million $ 451,467
Feb 26, 8 PM $ 0.248
+0.00%
$ 24.81 million $ 452,447
Feb 26, 7 PM $ 0.248
+0.24%
$ 24.83 million $ 452,280
Feb 26, 6 PM $ 0.248
+0.04%
$ 24.84 million $ 451,989
Feb 26, 5 PM $ 0.248
-0.04%
$ 24.79 million $ 452,003
Feb 26, 4 PM $ 0.248
-0.24%
$ 24.77 million $ 451,853
Feb 26, 3 PM $ 0.248
-0.16%
$ 24.78 million $ 452,620
Feb 26, 2 PM $ 0.248
+0.00%
$ 24.79 million $ 452,501
Feb 26, 1 PM $ 0.248
-0.20%
$ 24.8 million $ 452,949
Feb 26, 12 PM $ 0.248
-0.04%
$ 24.82 million $ 453,073
Feb 26, 11 AM $ 0.248
+0.00%
$ 24.83 million $ 453,515
Feb 26, 10 AM $ 0.248
+0.04%
$ 24.82 million $ 453,755
Feb 26, 9 AM $ 0.248
-0.20%
$ 24.78 million $ 453,341
Feb 26, 8 AM $ 0.248
+0.20%
$ 24.83 million $ 453,211
Feb 26, 7 AM $ 0.248
-0.08%
$ 24.82 million $ 453,757
Feb 26, 6 AM $ 0.248
+0.00%
$ 24.84 million $ 454,517
Feb 26, 5 AM $ 0.248
-0.12%
$ 24.78 million $ 455,961
Feb 26, 4 AM $ 0.248
+0.12%
$ 24.83 million $ 455,803
Feb 26, 3 AM $ 0.248
+0.04%
$ 24.8 million $ 455,632
Feb 26, 2 AM $ 0.248
+0.24%
$ 24.83 million $ 455,902
Feb 26, 1 AM $ 0.248
-0.28%
$ 24.77 million $ 456,151
Feb 26, 12 AM $ 0.248
-0.16%
$ 24.79 million $ 457,198
Feb 25, 11 PM $ 0.248
-0.08%
$ 24.83 million $ 456,751
Feb 25, 10 PM $ 0.248
-0.16%
$ 24.81 million $ 456,118
Feb 25, 9 PM $ 0.248
+0.08%
$ 24.85 million $ 456,660
Feb 25, 8 PM $ 0.248
+0.24%
$ 24.84 million $ 456,018
Feb 25, 7 PM $ 0.248
+0.00%
$ 24.79 million $ 456,194
Feb 25, 6 PM $ 0.248
+0.04%
$ 24.79 million $ 456,211
Feb 25, 5 PM $ 0.248
-0.20%
$ 24.77 million $ 456,114
Feb 25, 4 PM $ 0.248
-0.04%
$ 24.81 million $ 455,988
Feb 25, 3 PM $ 0.248
+0.20%
$ 24.83 million $ 455,393
Feb 25, 2 PM $ 0.248
+0.20%
$ 24.85 million $ 455,497
Feb 25, 1 PM $ 0.248
-0.12%
$ 24.8 million $ 455,383
Feb 25, 12 PM $ 0.248
+0.04%
$ 24.83 million $ 455,123
Feb 25, 11 AM $ 0.248
+0.16%
$ 24.82 million $ 453,871