Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.231
+0.17%
$23.07 million $413,589
Aug 6, 6 AM $0.231
-0.09%
$23.09 million $413,116
Aug 6, 5 AM $0.231
+0.00%
$23.09 million $413,618
Aug 6, 4 AM $0.231
+0.09%
$23.09 million $414,103
Aug 6, 3 AM $0.231
+0.09%
$23.09 million $414,910
Aug 6, 2 AM $0.231
-0.09%
$23.09 million $414,467
Aug 6, 1 AM $0.231
-0.09%
$23.11 million $414,485
Aug 6, 12 AM $0.231
-0.26%
$23.06 million $414,321
Aug 5, 11 PM $0.231
-0.17%
$23.06 million $414,266
Aug 5, 10 PM $0.231
+0.13%
$23.07 million $413,740
Aug 5, 9 PM $0.231
+0.09%
$23.11 million $414,107
Aug 5, 8 PM $0.231
-0.04%
$23.08 million $414,686
Aug 5, 7 PM $0.23
-0.04%
$23.04 million $415,073
Aug 5, 6 PM $0.231
-0.13%
$23.1 million $415,234
Aug 5, 5 PM $0.231
+0.17%
$23.09 million $414,889
Aug 5, 4 PM $0.231
+0.13%
$23.09 million $414,611
Aug 5, 3 PM $0.231
+0.00%
$23.07 million $415,321
Aug 5, 2 PM $0.231
-0.04%
$23.06 million $415,086
Aug 5, 1 PM $0.231
-0.17%
$23.06 million $414,336
Aug 5, 12 PM $0.231
+0.09%
$23.09 million $414,255
Aug 5, 11 AM $0.23
-0.09%
$23.04 million $414,156
Aug 5, 10 AM $0.231
-0.17%
$23.07 million $414,438
Aug 5, 9 AM $0.231
+0.09%
$23.09 million $414,834
Aug 5, 8 AM $0.23
-0.39%
$23.04 million $414,682
Aug 5, 7 AM $0.231
-0.09%
$23.07 million $414,383
Aug 5, 6 AM $0.231
+0.13%
$23.09 million $415,310
Aug 5, 5 AM $0.231
+0.00%
$23.08 million $414,842
Aug 5, 4 AM $0.231
+0.17%
$23.1 million $414,189
Aug 5, 3 AM $0.231
+0.00%
$23.08 million $414,039
Aug 5, 2 AM $0.231
-0.17%
$23.05 million $414,233
Aug 5, 1 AM $0.231
+0.09%
$23.11 million $413,977
Aug 5, 12 AM $0.231
+0.22%
$23.12 million $414,252
Aug 4, 11 PM $0.231
+0.17%
$23.11 million $414,254
Aug 4, 10 PM $0.23
-0.13%
$23.04 million $414,472
Aug 4, 9 PM $0.231
-0.26%
$23.06 million $414,011
Aug 4, 8 PM $0.231
-0.04%
$23.05 million $413,691
Aug 4, 7 PM $0.231
-0.09%
$23.07 million $413,691
Aug 4, 6 PM $0.231
+0.09%
$23.13 million $413,684
Aug 4, 5 PM $0.23
-0.43%
$23.03 million $414,030
Aug 4, 4 PM $0.231
+0.09%
$23.12 million $414,797
Aug 4, 3 PM $0.231
-0.04%
$23.09 million $414,616
Aug 4, 2 PM $0.231
+0.22%
$23.12 million $414,621
Aug 4, 1 PM $0.23
+0.00%
$23.04 million $416,120
Aug 4, 12 PM $0.23
-0.30%
$23.03 million $416,230
Aug 4, 11 AM $0.231
+0.13%
$23.13 million $416,041
Aug 4, 10 AM $0.231
-0.26%
$23.05 million $415,728
Aug 4, 9 AM $0.231
+0.30%
$23.12 million $415,257
Aug 4, 8 AM $0.23
-0.04%
$23.03 million $415,373
Aug 4, 7 AM $0.231
+0.04%
$23.08 million $414,820
Aug 4, 6 AM $0.231
-0.09%
$23.05 million $414,166