Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.225
+5.12%
$22.48 million $186,321
Jan 15, 2023 $0.214
-4.89%
$21.37 million $240,572
Jan 14, 2023 $0.225
-5.67%
$22.48 million $192,067
Jan 13, 2023 $0.238
+0.70%
$23.84 million $195,367
Jan 12, 2023 $0.237
-1.51%
$23.67 million $219,762
Jan 11, 2023 $0.24
-1.16%
$23.99 million $228,661
Jan 10, 2023 $0.242
+1.98%
$24.24 million $232,498
Jan 9, 2023 $0.237
-7.55%
$23.72 million $274,096
Jan 8, 2023 $0.257
-2.46%
$25.65 million $326,214
Jan 7, 2023 $0.264
+0.86%
$26.41 million $98,526
Jan 6, 2023 $0.262
-9.11%
$26.22 million $134,112
Jan 5, 2023 $0.29
+0.01%
$29.01 million $313,122
Jan 4, 2023 $0.29
-8.59%
$29.01 million $284,542
Jan 3, 2023 $0.3
-5.38%
$29.99 million $416,590
Jan 2, 2023 $0.312
-5.30%
$31.24 million $335,400
Jan 1, 2023 $0.301
-35.53%
$30.08 million $197,388
Dec 31, 2022 $0.47
+3.32%
$47 million $280,256
Dec 30, 2022 $0.459
-3.53%
$45.93 million $446,478
Dec 29, 2022 $0.476
-8.55%
$47.61 million $406,973
Dec 28, 2022 $0.52
+9.92%
$52.04 million $502,027
Dec 27, 2022 $0.474
+2.10%
$47.35 million $486,535
Dec 26, 2022 $0.464
-0.87%
$46.36 million $358,878
Dec 25, 2022 $0.468
+0.68%
$46.75 million $457,718
Dec 24, 2022 $0.465
+3.46%
$46.47 million $389,923
Dec 23, 2022 $0.449
+1.30%
$44.92 million $400,527
Dec 22, 2022 $0.443
-2.25%
$44.35 million $423,649
Dec 21, 2022 $0.454
+1.62%
$45.38 million $442,638
Dec 20, 2022 $0.446
-0.58%
$44.63 million $548,147
Dec 19, 2022 $0.45
+52.39%
$44.96 million $540,845
Dec 18, 2022 $0.295
-35.46%
$29.51 million $90,888
Dec 17, 2022 $0.206
-54.26%
$20.6 million $196,554
Dec 16, 2022 $0.451
+0.09%
$45.07 million $519,476
Dec 15, 2022 $0.451
-0.81%
$45.14 million $399,597
Dec 14, 2022 $0.455
+1.84%
$45.52 million $371,453
Dec 13, 2022 $0.447
-0.65%
$44.66 million $219,636
Dec 12, 2022 $0.448
-2.38%
$44.84 million $188,051
Dec 11, 2022 $0.416
-9.17%
$41.63 million $208,378
Dec 10, 2022 $0.373
-16.82%
$37.26 million $196,467
Dec 9, 2022 $0.374
-2.65%
$37.37 million $225,828
Dec 8, 2022 $0.384
+3.49%
$38.39 million $335,454
Dec 7, 2022 $0.371
-0.04%
$37.1 million $406,685
Dec 6, 2022 $0.371
-0.80%
$37.12 million $379,308
Dec 5, 2022 $0.374
-1.93%
$37.44 million $382,777
Dec 4, 2022 $0.382
-0.29%
$38.25 million $172,081
Dec 3, 2022 $0.377
+2.35%
$37.67 million $147,127
Dec 2, 2022 $0.368
-1.75%
$36.82 million $160,265
Dec 1, 2022 $0.314
-0.53%
$31.41 million $204,468
Nov 30, 2022 $0.315
+0.03%
$31.53 million $294,875
Nov 29, 2022 $0.315
-0.33%
$31.52 million $231,583
Nov 28, 2022 $0.316
-0.58%
$31.63 million $217,734