Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.231
-0.09%
$23.05 million $414,166
Aug 4, 5 AM $0.23
-0.30%
$23.04 million $414,502
Aug 4, 4 AM $0.231
-0.04%
$23.08 million $415,179
Aug 4, 3 AM $0.231
+0.30%
$23.11 million $414,970
Aug 4, 2 AM $0.231
+0.17%
$23.11 million $415,435
Aug 4, 1 AM $0.231
+0.00%
$23.09 million $415,252
Aug 4, 12 AM $0.231
-0.26%
$23.06 million $415,574
Aug 3, 11 PM $0.231
-0.22%
$23.05 million $415,674
Aug 3, 10 PM $0.23
-0.13%
$23.04 million $416,004
Aug 3, 9 PM $0.231
+0.26%
$23.1 million $416,175
Aug 3, 8 PM $0.231
-0.22%
$23.07 million $416,014
Aug 3, 7 PM $0.231
+0.30%
$23.11 million $415,982
Aug 3, 6 PM $0.231
+0.30%
$23.12 million $416,025
Aug 3, 5 PM $0.231
-0.13%
$23.07 million $416,087
Aug 3, 4 PM $0.231
-0.04%
$23.07 million $415,662
Aug 3, 3 PM $0.231
+0.26%
$23.1 million $416,170
Aug 3, 2 PM $0.231
+0.17%
$23.09 million $416,132
Aug 3, 1 PM $0.231
+0.22%
$23.12 million $415,784
Aug 3, 12 PM $0.231
+0.35%
$23.11 million $416,244
Aug 3, 11 AM $0.231
+0.17%
$23.07 million $416,555
Aug 3, 10 AM $0.231
-0.22%
$23.07 million $416,817
Aug 3, 9 AM $0.231
+0.22%
$23.13 million $417,618
Aug 3, 8 AM $0.231
+0.13%
$23.08 million $417,761
Aug 3, 7 AM $0.231
-0.17%
$23.07 million $417,595
Aug 3, 6 AM $0.231
+0.09%
$23.11 million $417,973
Aug 3, 5 AM $0.231
+0.13%
$23.1 million $417,868
Aug 3, 4 AM $0.231
+0.09%
$23.12 million $417,657
Aug 3, 3 AM $0.231
-0.04%
$23.07 million $417,081
Aug 3, 2 AM $0.231
+0.00%
$23.08 million $416,791
Aug 3, 1 AM $0.231
-0.04%
$23.07 million $417,169
Aug 3, 12 AM $0.231
+0.13%
$23.09 million $417,417
Aug 2, 11 PM $0.231
-0.13%
$23.08 million $417,931
Aug 2, 10 PM $0.231
+0.35%
$23.12 million $417,405
Aug 2, 9 PM $0.231
+0.09%
$23.13 million $417,113
Aug 2, 8 PM $0.231
+0.26%
$23.12 million $417,401
Aug 2, 7 PM $0.231
+0.00%
$23.12 million $417,153
Aug 2, 6 PM $0.231
+0.09%
$23.08 million $417,290
Aug 2, 5 PM $0.231
-0.17%
$23.09 million $416,952
Aug 2, 4 PM $0.23
+0.00%
$23.05 million $416,123
Aug 2, 3 PM $0.231
+0.09%
$23.11 million $415,572
Aug 2, 2 PM $0.23
-0.30%
$23.04 million $415,079
Aug 2, 1 PM $0.231
-0.04%
$23.1 million $415,307
Aug 2, 12 PM $0.231
+0.09%
$23.05 million $415,494
Aug 2, 11 AM $0.231
-0.26%
$23.06 million $415,876
Aug 2, 10 AM $0.23
-0.30%
$23.04 million $415,162
Aug 2, 9 AM $0.231
+0.09%
$23.07 million $415,058
Aug 2, 8 AM $0.23
-0.17%
$23.04 million $414,954
Aug 2, 7 AM $0.23
-0.39%
$23.04 million $415,525
Aug 2, 6 AM $0.231
+0.17%
$23.12 million $414,972
Aug 2, 5 AM $0.231
+0.04%
$23.06 million $414,957