Isiklar Coin Historical Data

ISIKC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.248
+0.16%
$ 24.82 million $ 453,871
Feb 25, 10 AM $ 0.248
+0.24%
$ 24.83 million $ 453,758
Feb 25, 9 AM $ 0.248
+0.00%
$ 24.82 million $ 453,767
Feb 25, 8 AM $ 0.248
-0.12%
$ 24.8 million $ 453,153
Feb 25, 7 AM $ 0.248
+0.16%
$ 24.83 million $ 452,879
Feb 25, 6 AM $ 0.248
+0.12%
$ 24.83 million $ 452,053
Feb 25, 5 AM $ 0.248
-0.08%
$ 24.81 million $ 451,383
Feb 25, 4 AM $ 0.248
-0.12%
$ 24.8 million $ 451,682
Feb 25, 3 AM $ 0.248
-0.08%
$ 24.77 million $ 451,729
Feb 25, 2 AM $ 0.248
+0.12%
$ 24.83 million $ 451,316
Feb 25, 1 AM $ 0.248
-0.04%
$ 24.77 million $ 450,828
Feb 25, 12 AM $ 0.248
+0.04%
$ 24.8 million $ 450,399
Feb 24, 11 PM $ 0.248
+0.04%
$ 24.78 million $ 451,124
Feb 24, 10 PM $ 0.248
+0.16%
$ 24.84 million $ 450,999
Feb 24, 9 PM $ 0.248
-0.12%
$ 24.8 million $ 450,736
Feb 24, 8 PM $ 0.248
-0.16%
$ 24.8 million $ 451,069
Feb 24, 7 PM $ 0.248
+0.08%
$ 24.82 million $ 451,163
Feb 24, 6 PM $ 0.248
+0.00%
$ 24.82 million $ 451,199
Feb 24, 5 PM $ 0.248
+0.12%
$ 24.82 million $ 450,742
Feb 24, 4 PM $ 0.248
-0.04%
$ 24.8 million $ 450,597
Feb 24, 3 PM $ 0.248
-0.08%
$ 24.82 million $ 450,605
Feb 24, 2 PM $ 0.248
-0.08%
$ 24.82 million $ 450,628
Feb 24, 1 PM $ 0.248
+0.16%
$ 24.82 million $ 451,034
Feb 24, 12 PM $ 0.248
-0.16%
$ 24.81 million $ 451,082
Feb 24, 11 AM $ 0.248
+0.00%
$ 24.81 million $ 451,506
Feb 24, 10 AM $ 0.248
-0.24%
$ 24.79 million $ 451,731
Feb 24, 9 AM $ 0.248
+0.12%
$ 24.85 million $ 451,926
Feb 24, 8 AM $ 0.248
+0.08%
$ 24.8 million $ 452,907
Feb 24, 7 AM $ 0.248
-0.08%
$ 24.79 million $ 452,282
Feb 24, 6 AM $ 0.248
+0.08%
$ 24.81 million $ 453,088
Feb 24, 5 AM $ 0.248
+0.00%
$ 24.8 million $ 453,115
Feb 24, 4 AM $ 0.248
+0.04%
$ 24.81 million $ 453,556
Feb 24, 3 AM $ 0.248
-0.12%
$ 24.8 million $ 453,269
Feb 24, 2 AM $ 0.248
+0.16%
$ 24.83 million $ 454,320
Feb 24, 1 AM $ 0.248
-0.04%
$ 24.79 million $ 454,689
Feb 24, 12 AM $ 0.248
-0.16%
$ 24.78 million $ 454,686
Feb 23, 11 PM $ 0.248
+0.20%
$ 24.85 million $ 454,481
Feb 23, 10 PM $ 0.248
-0.04%
$ 24.81 million $ 453,821
Feb 23, 9 PM $ 0.248
-0.12%
$ 24.82 million $ 453,731
Feb 23, 8 PM $ 0.248
+0.16%
$ 24.85 million $ 453,969
Feb 23, 7 PM $ 0.248
+0.04%
$ 24.84 million $ 453,784
Feb 23, 6 PM $ 0.248
+0.12%
$ 24.82 million $ 454,002
Feb 23, 5 PM $ 0.248
+0.04%
$ 24.82 million $ 454,463
Feb 23, 4 PM $ 0.248
-0.16%
$ 24.8 million $ 454,916
Feb 23, 3 PM $ 0.248
+0.16%
$ 24.84 million $ 455,654
Feb 23, 2 PM $ 0.248
-0.04%
$ 24.78 million $ 456,236
Feb 23, 1 PM $ 0.248
+0.16%
$ 24.83 million $ 455,110
Feb 23, 12 PM $ 0.248
-0.04%
$ 24.8 million $ 454,786
Feb 23, 11 AM $ 0.248
+0.08%
$ 24.83 million $ 455,238
Feb 23, 10 AM $ 0.248
+0.16%
$ 24.82 million $ 454,808