Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.231
+0.04%
$23.06 million $414,957
Aug 2, 4 AM $0.231
+0.00%
$23.12 million $414,966
Aug 2, 3 AM $0.231
+0.04%
$23.1 million $415,380
Aug 2, 2 AM $0.231
-0.04%
$23.07 million $415,489
Aug 2, 1 AM $0.231
+0.30%
$23.13 million $415,708
Aug 2, 12 AM $0.231
-0.04%
$23.12 million $415,104
Aug 1, 11 PM $0.231
+0.22%
$23.1 million $414,268
Aug 1, 10 PM $0.231
-0.09%
$23.07 million $414,356
Aug 1, 9 PM $0.231
+0.30%
$23.12 million $415,257
Aug 1, 8 PM $0.231
+0.26%
$23.09 million $414,938
Aug 1, 7 PM $0.231
+0.30%
$23.11 million $415,038
Aug 1, 6 PM $0.231
-0.13%
$23.07 million $414,648
Aug 1, 5 PM $0.231
+0.13%
$23.08 million $415,127
Aug 1, 4 PM $0.231
+0.00%
$23.05 million $415,074
Aug 1, 3 PM $0.231
-0.09%
$23.05 million $414,667
Aug 1, 2 PM $0.231
-0.09%
$23.05 million $414,764
Aug 1, 1 PM $0.231
+0.09%
$23.08 million $414,579
Aug 1, 12 PM $0.231
+0.26%
$23.11 million $413,643
Aug 1, 11 AM $0.231
+0.13%
$23.07 million $413,306
Aug 1, 10 AM $0.231
-0.26%
$23.05 million $413,058
Aug 1, 9 AM $0.23
-0.26%
$23.03 million $412,568
Aug 1, 8 AM $0.23
-0.35%
$23.04 million $412,514
Aug 1, 7 AM $0.231
+0.26%
$23.09 million $412,015
Aug 1, 6 AM $0.23
-0.22%
$23.04 million $412,814
Aug 1, 5 AM $0.231
-0.13%
$23.08 million $413,147
Aug 1, 4 AM $0.231
+0.13%
$23.09 million $413,056
Aug 1, 3 AM $0.231
-0.13%
$23.07 million $412,595
Aug 1, 2 AM $0.23
-0.09%
$23.04 million $411,987
Aug 1, 1 AM $0.231
-0.30%
$23.05 million $411,650
Aug 1, 12 AM $0.231
+0.22%
$23.09 million $411,728
Jul 31, 11 PM $0.231
+0.04%
$23.06 million $412,406
Jul 31, 10 PM $0.231
+0.00%
$23.08 million $412,122
Jul 31, 9 PM $0.231
+0.00%
$23.07 million $411,853
Jul 31, 8 PM $0.231
-0.22%
$23.07 million $411,547
Jul 31, 7 PM $0.231
+0.17%
$23.09 million $411,458
Jul 31, 6 PM $0.231
+0.09%
$23.09 million $411,625
Jul 31, 5 PM $0.231
+0.04%
$23.08 million $411,480
Jul 31, 4 PM $0.231
+0.17%
$23.13 million $412,659
Jul 31, 3 PM $0.231
+0.13%
$23.08 million $414,165
Jul 31, 2 PM $0.23
-0.17%
$23.04 million $416,265
Jul 31, 1 PM $0.231
-0.26%
$23.06 million $416,610
Jul 31, 12 PM $0.231
+0.00%
$23.06 million $417,423
Jul 31, 11 AM $0.231
-0.13%
$23.05 million $417,718
Jul 31, 10 AM $0.231
+0.04%
$23.11 million $417,995
Jul 31, 9 AM $0.231
-0.09%
$23.05 million $418,265
Jul 31, 8 AM $0.23
-0.22%
$23.03 million $418,564
Jul 31, 7 AM $0.231
+0.22%
$23.12 million $419,683
Jul 31, 6 AM $0.231
+0.04%
$23.05 million $419,394
Jul 31, 5 AM $0.231
+0.13%
$23.06 million $419,638
Jul 31, 4 AM $0.231
+0.09%
$23.09 million $420,200