Isiklar Coin Historical Data

ISIKC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.248
+0.08%
$ 24.83 million $ 455,238
Feb 23, 10 AM $ 0.248
+0.16%
$ 24.82 million $ 454,808
Feb 23, 9 AM $ 0.248
-0.08%
$ 24.82 million $ 454,546
Feb 23, 8 AM $ 0.248
+0.08%
$ 24.83 million $ 454,963
Feb 23, 7 AM $ 0.248
-0.08%
$ 24.81 million $ 455,683
Feb 23, 6 AM $ 0.248
-0.16%
$ 24.8 million $ 456,192
Feb 23, 5 AM $ 0.248
+0.00%
$ 24.84 million $ 455,678
Feb 23, 4 AM $ 0.248
+0.08%
$ 24.84 million $ 455,185
Feb 23, 3 AM $ 0.248
+0.04%
$ 24.82 million $ 455,258
Feb 23, 2 AM $ 0.248
-0.04%
$ 24.79 million $ 454,792
Feb 23, 1 AM $ 0.248
-0.04%
$ 24.8 million $ 454,800
Feb 23, 12 AM $ 0.248
+0.04%
$ 24.8 million $ 454,723
Feb 22, 11 PM $ 0.248
-0.12%
$ 24.79 million $ 454,827
Feb 22, 10 PM $ 0.248
+0.00%
$ 24.82 million $ 455,263
Feb 22, 9 PM $ 0.248
+0.04%
$ 24.81 million $ 455,879
Feb 22, 8 PM $ 0.248
-0.04%
$ 24.8 million $ 455,437
Feb 22, 7 PM $ 0.248
-0.04%
$ 24.81 million $ 455,758
Feb 22, 6 PM $ 0.248
+0.12%
$ 24.82 million $ 455,697
Feb 22, 5 PM $ 0.248
+0.12%
$ 24.84 million $ 455,623
Feb 22, 4 PM $ 0.248
-0.08%
$ 24.8 million $ 454,865
Feb 22, 3 PM $ 0.248
+0.08%
$ 24.84 million $ 455,224
Feb 22, 2 PM $ 0.248
+0.12%
$ 24.83 million $ 454,884
Feb 22, 1 PM $ 0.248
+0.08%
$ 24.85 million $ 455,412
Feb 22, 12 PM $ 0.248
+0.16%
$ 24.85 million $ 455,924
Feb 22, 11 AM $ 0.248
-0.12%
$ 24.82 million $ 455,647
Feb 22, 10 AM $ 0.248
-0.08%
$ 24.79 million $ 456,097
Feb 22, 9 AM $ 0.248
+0.00%
$ 24.79 million $ 456,313
Feb 22, 8 AM $ 0.248
-0.12%
$ 24.78 million $ 455,665
Feb 22, 7 AM $ 0.248
-0.08%
$ 24.82 million $ 455,276
Feb 22, 6 AM $ 0.248
+0.16%
$ 24.84 million $ 454,353
Feb 22, 5 AM $ 0.248
+0.00%
$ 24.83 million $ 454,602
Feb 22, 4 AM $ 0.248
+0.12%
$ 24.84 million $ 455,235
Feb 22, 3 AM $ 0.248
-0.12%
$ 24.8 million $ 455,678
Feb 22, 2 AM $ 0.248
+0.00%
$ 24.82 million $ 455,915
Feb 22, 1 AM $ 0.248
+0.24%
$ 24.85 million $ 455,089
Feb 22, 12 AM $ 0.248
-0.04%
$ 24.81 million $ 455,355
Feb 21, 11 PM $ 0.248
-0.08%
$ 24.79 million $ 456,153
Feb 21, 10 PM $ 0.248
-0.12%
$ 24.78 million $ 456,234
Feb 21, 9 PM $ 0.248
-0.16%
$ 24.79 million $ 456,628
Feb 21, 8 PM $ 0.248
-0.24%
$ 24.79 million $ 456,211
Feb 21, 7 PM $ 0.248
+0.08%
$ 24.82 million $ 456,325
Feb 21, 6 PM $ 0.248
+0.04%
$ 24.8 million $ 456,410
Feb 21, 5 PM $ 0.248
+0.00%
$ 24.84 million $ 456,428
Feb 21, 4 PM $ 0.248
-0.04%
$ 24.8 million $ 456,549
Feb 21, 3 PM $ 0.248
+0.00%
$ 24.81 million $ 455,874
Feb 21, 2 PM $ 0.248
-0.08%
$ 24.77 million $ 455,761
Feb 21, 1 PM $ 0.248
+0.00%
$ 24.83 million $ 454,783
Feb 21, 12 PM $ 0.248
+0.12%
$ 24.8 million $ 455,785
Feb 21, 11 AM $ 0.248
+0.20%
$ 24.84 million $ 455,451
Feb 21, 10 AM $ 0.248
-0.04%
$ 24.79 million $ 455,900