Isiklar Coin Historical Data

ISIKC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.231
+0.17%
$ 23.05 million $ 419,796
Apr 16, 11 AM $ 0.231
-0.04%
$ 23.06 million $ 420,439
Apr 16, 10 AM $ 0.23
-0.04%
$ 23.02 million $ 420,428
Apr 16, 9 AM $ 0.23
+0.09%
$ 23.04 million $ 419,809
Apr 16, 8 AM $ 0.23
+0.13%
$ 23.01 million $ 419,628
Apr 16, 7 AM $ 0.23
-0.13%
$ 23.03 million $ 419,698
Apr 16, 6 AM $ 0.231
+0.17%
$ 23.07 million $ 419,487
Apr 16, 5 AM $ 0.23
+0.04%
$ 23 million $ 419,742
Apr 16, 4 AM $ 0.231
+0.30%
$ 23.05 million $ 419,860
Apr 16, 3 AM $ 0.23
-0.30%
$ 22.98 million $ 419,239
Apr 16, 2 AM $ 0.23
+0.09%
$ 23.02 million $ 419,257
Apr 16, 1 AM $ 0.231
+0.35%
$ 23.07 million $ 419,191
Apr 16, 12 AM $ 0.23
-0.04%
$ 23.02 million $ 420,055
Apr 15, 11 PM $ 0.23
-0.04%
$ 23 million $ 420,005
Apr 15, 10 PM $ 0.23
+0.13%
$ 23.04 million $ 420,185
Apr 15, 9 PM $ 0.231
+0.17%
$ 23.06 million $ 420,575
Apr 15, 8 PM $ 0.23
+0.09%
$ 23.02 million $ 421,093
Apr 15, 7 PM $ 0.23
-0.13%
$ 22.99 million $ 421,506
Apr 15, 6 PM $ 0.231
-0.09%
$ 23.05 million $ 421,759
Apr 15, 5 PM $ 0.231
+0.13%
$ 23.05 million $ 421,897
Apr 15, 4 PM $ 0.23
+0.00%
$ 23.02 million $ 421,567
Apr 15, 3 PM $ 0.23
+0.04%
$ 23.02 million $ 421,229
Apr 15, 2 PM $ 0.23
-0.09%
$ 23 million $ 420,639
Apr 15, 1 PM $ 0.23
-0.09%
$ 23.02 million $ 420,225
Apr 15, 12 PM $ 0.23
-0.43%
$ 22.98 million $ 420,070
Apr 15, 11 AM $ 0.23
+0.09%
$ 23 million $ 420,019
Apr 15, 10 AM $ 0.23
-0.35%
$ 22.99 million $ 419,905
Apr 15, 9 AM $ 0.23
-0.22%
$ 23.01 million $ 420,259
Apr 15, 8 AM $ 0.23
-0.17%
$ 23.01 million $ 420,356
Apr 15, 7 AM $ 0.23
-0.04%
$ 22.98 million $ 419,706
Apr 15, 6 AM $ 0.231
+0.35%
$ 23.07 million $ 420,062
Apr 15, 5 AM $ 0.23
-0.13%
$ 23.02 million $ 420,458
Apr 15, 4 AM $ 0.23
-0.13%
$ 23.01 million $ 420,852
Apr 15, 3 AM $ 0.23
-0.13%
$ 23.01 million $ 421,412
Apr 15, 2 AM $ 0.231
-0.04%
$ 23.05 million $ 421,364
Apr 15, 1 AM $ 0.23
+0.09%
$ 23.01 million $ 421,043
Apr 15, 12 AM $ 0.23
+0.13%
$ 23.04 million $ 421,607
Apr 14, 11 PM $ 0.23
-0.09%
$ 23.03 million $ 421,176
Apr 14, 10 PM $ 0.23
-0.35%
$ 23 million $ 420,986
Apr 14, 9 PM $ 0.23
+0.00%
$ 23.04 million $ 421,135
Apr 14, 8 PM $ 0.23
+0.04%
$ 23.04 million $ 421,263
Apr 14, 7 PM $ 0.23
+0.04%
$ 23.04 million $ 421,294
Apr 14, 6 PM $ 0.231
+0.22%
$ 23.06 million $ 421,586
Apr 14, 5 PM $ 0.23
+0.17%
$ 23.03 million $ 421,467
Apr 14, 4 PM $ 0.23
-0.30%
$ 22.98 million $ 421,949
Apr 14, 3 PM $ 0.23
-0.22%
$ 22.99 million $ 421,976
Apr 14, 2 PM $ 0.23
+0.00%
$ 23 million $ 422,387
Apr 14, 1 PM $ 0.23
-0.22%
$ 23 million $ 423,149
Apr 14, 12 PM $ 0.23
-0.04%
$ 23.02 million $ 423,673
Apr 14, 11 AM $ 0.23
+0.04%
$ 23.01 million $ 423,416