Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 9 AM $0.0279
+0.00%
$2.79 million $15,010
Oct 28, 8 AM $0.0279
-0.36%
$2.79 million $14,943
Oct 28, 7 AM $0.0279
+0.00%
$2.79 million $14,783
Oct 28, 6 AM $0.0279
-0.36%
$2.79 million $14,605
Oct 28, 5 AM $0.0279
-16.47%
$2.79 million $14,530
Oct 28, 4 AM $0.0335
+5.02%
$3.35 million $14,306
Oct 28, 3 AM $0.0318
-0.31%
$3.18 million $14,175
Oct 28, 2 AM $0.0317
+0.00%
$3.17 million $14,043
Oct 28, 1 AM $0.0318
+0.00%
$3.18 million $13,848
Oct 28, 12 AM $0.0318
-0.31%
$3.18 million $13,871
Oct 27, 11 PM $0.032
-0.31%
$3.2 million $13,712
Oct 27, 10 PM $0.032
-0.31%
$3.2 million $13,600
Oct 27, 9 PM $0.0321
+0.63%
$3.21 million $13,482
Oct 27, 8 PM $0.0317
-1.55%
$3.17 million $13,315
Oct 27, 7 PM $0.0319
+0.31%
$3.19 million $13,180
Oct 27, 6 PM $0.0321
+0.00%
$3.21 million $12,971
Oct 27, 5 PM $0.0322
+0.31%
$3.22 million $12,644
Oct 27, 4 PM $0.0321
+24.90%
$3.21 million $12,494
Oct 27, 3 PM $0.0256
+0.00%
$2.56 million $12,287
Oct 27, 2 PM $0.0254
-0.78%
$2.54 million $12,252
Oct 27, 1 PM $0.0255
+0.39%
$2.55 million $12,269
Oct 27, 12 PM $0.0253
-0.39%
$2.53 million $12,086
Oct 27, 11 AM $0.0253
-0.39%
$2.53 million $12,034
Oct 27, 10 AM $0.0252
+0.00%
$2.52 million $11,832
Oct 27, 9 AM $0.0252
+0.00%
$2.52 million $11,677
Oct 27, 8 AM $0.0252
+0.00%
$2.52 million $11,576
Oct 27, 7 AM $0.0253
+0.00%
$2.53 million $11,716
Oct 27, 6 AM $0.0252
-0.40%
$2.52 million $11,888
Oct 27, 5 AM $0.0253
+0.40%
$2.53 million $11,854
Oct 27, 4 AM $0.0252
-0.40%
$2.52 million $12,006
Oct 27, 3 AM $0.0252
+0.00%
$2.52 million $12,124
Oct 27, 2 AM $0.0253
+0.00%
$2.53 million $12,155
Oct 27, 1 AM $0.0253
+0.40%
$2.53 million $12,094
Oct 27, 12 AM $0.0253
+0.40%
$2.53 million $12,100
Oct 26, 11 PM $0.0252
-0.40%
$2.52 million $12,131
Oct 26, 10 PM $0.0253
+0.00%
$2.53 million $12,106
Oct 26, 9 PM $0.0253
+0.00%
$2.53 million $12,135
Oct 26, 8 PM $0.0253
+0.00%
$2.53 million $12,247
Oct 26, 7 PM $0.0252
-0.40%
$2.52 million $12,342
Oct 26, 6 PM $0.0253
+0.40%
$2.53 million $12,374
Oct 26, 5 PM $0.0252
+0.00%
$2.52 million $12,368
Oct 26, 4 PM $0.0252
+0.00%
$2.52 million $12,318
Oct 26, 3 PM $0.0252
-0.40%
$2.52 million $12,317
Oct 26, 2 PM $0.0253
+0.00%
$2.53 million $12,358
Oct 26, 1 PM $0.0252
-0.40%
$2.52 million $12,346
Oct 26, 12 PM $0.0253
+0.00%
$2.53 million $12,400
Oct 26, 11 AM $0.0252
-0.40%
$2.52 million $12,560
Oct 26, 10 AM $0.0253
+0.00%
$2.53 million $12,802
Oct 26, 9 AM $0.0252
+0.00%
$2.52 million $12,907
Oct 26, 8 AM $0.0253
+0.00%
$2.53 million $13,017