Isiklar Coin Historical Data

ISIKC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.23
+0.00%
$ 23.04 million $ 420,604
Jun 20, 10 PM $ 0.231
+0.13%
$ 23.09 million $ 420,511
Jun 20, 9 PM $ 0.231
+0.00%
$ 23.07 million $ 420,657
Jun 20, 8 PM $ 0.23
-0.26%
$ 23.03 million $ 420,442
Jun 20, 7 PM $ 0.231
-0.09%
$ 23.08 million $ 420,528
Jun 20, 6 PM $ 0.231
-0.04%
$ 23.07 million $ 420,224
Jun 20, 5 PM $ 0.231
-0.04%
$ 23.06 million $ 420,319
Jun 20, 4 PM $ 0.231
-0.17%
$ 23.07 million $ 420,092
Jun 20, 3 PM $ 0.231
+0.26%
$ 23.1 million $ 420,558
Jun 20, 2 PM $ 0.231
+0.04%
$ 23.1 million $ 421,272
Jun 20, 1 PM $ 0.231
-0.04%
$ 23.08 million $ 420,692
Jun 20, 12 PM $ 0.231
-0.09%
$ 23.08 million $ 419,974
Jun 20, 11 AM $ 0.231
+0.26%
$ 23.1 million $ 420,098
Jun 20, 10 AM $ 0.231
+0.17%
$ 23.1 million $ 420,298
Jun 20, 9 AM $ 0.231
-0.13%
$ 23.09 million $ 419,601
Jun 20, 8 AM $ 0.231
+0.09%
$ 23.07 million $ 418,445
Jun 20, 7 AM $ 0.231
-0.13%
$ 23.05 million $ 416,013
Jun 20, 6 AM $ 0.231
+0.13%
$ 23.07 million $ 415,941
Jun 20, 5 AM $ 0.231
-0.26%
$ 23.05 million $ 416,231
Jun 20, 4 AM $ 0.231
+0.35%
$ 23.12 million $ 416,408
Jun 20, 3 AM $ 0.23
-0.17%
$ 23.04 million $ 416,418
Jun 20, 2 AM $ 0.231
-0.22%
$ 23.08 million $ 415,770
Jun 20, 1 AM $ 0.231
+0.22%
$ 23.13 million $ 415,772
Jun 20, 12 AM $ 0.231
-0.13%
$ 23.08 million $ 415,984
Jun 19, 11 PM $ 0.231
-0.04%
$ 23.07 million $ 416,265
Jun 19, 10 PM $ 0.231
-0.04%
$ 23.07 million $ 416,241
Jun 19, 9 PM $ 0.23
-0.09%
$ 23.04 million $ 416,436
Jun 19, 8 PM $ 0.231
+0.09%
$ 23.1 million $ 416,739
Jun 19, 7 PM $ 0.231
+0.04%
$ 23.12 million $ 417,403
Jun 19, 6 PM $ 0.23
-0.17%
$ 23.04 million $ 417,787
Jun 19, 5 PM $ 0.231
+0.13%
$ 23.08 million $ 417,386
Jun 19, 4 PM $ 0.231
-0.09%
$ 23.06 million $ 417,623
Jun 19, 3 PM $ 0.231
+0.04%
$ 23.1 million $ 417,169
Jun 19, 2 PM $ 0.231
+0.04%
$ 23.09 million $ 417,061
Jun 19, 1 PM $ 0.231
+0.13%
$ 23.07 million $ 417,223
Jun 19, 12 PM $ 0.23
-0.13%
$ 23.04 million $ 416,982
Jun 19, 11 AM $ 0.23
-0.17%
$ 23.04 million $ 417,291
Jun 19, 10 AM $ 0.231
+0.00%
$ 23.08 million $ 416,756
Jun 19, 9 AM $ 0.231
+0.26%
$ 23.12 million $ 416,947
Jun 19, 8 AM $ 0.231
-0.04%
$ 23.06 million $ 417,879
Jun 19, 7 AM $ 0.231
+0.00%
$ 23.05 million $ 420,190
Jun 19, 6 AM $ 0.231
+0.09%
$ 23.09 million $ 419,958
Jun 19, 5 AM $ 0.231
+0.30%
$ 23.13 million $ 419,537
Jun 19, 4 AM $ 0.231
-0.30%
$ 23.05 million $ 419,885
Jun 19, 3 AM $ 0.231
+0.30%
$ 23.13 million $ 419,850
Jun 19, 2 AM $ 0.231
-0.26%
$ 23.06 million $ 419,834
Jun 19, 1 AM $ 0.231
+0.00%
$ 23.11 million $ 419,706
Jun 19, 12 AM $ 0.23
-0.13%
$ 23.04 million $ 419,436
Jun 18, 11 PM $ 0.231
+0.17%
$ 23.09 million $ 419,057
Jun 18, 10 PM $ 0.231
+0.09%
$ 23.13 million $ 418,801