Isiklar Coin Historical Data

ISIKC Page 3
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.23
+0.00%
$ 23.04 million $ 422,082
10:01 AM $ 0.23
+0.00%
$ 23.04 million $ 421,995
10:00 AM $ 0.231
-0.09%
$ 23.04 million $ 421,995
9:55 AM $ 0.23
+0.00%
$ 23.06 million $ 422,059
9:50 AM $ 0.23
+0.00%
$ 23.06 million $ 422,198
9:45 AM $ 0.23
+0.00%
$ 23.06 million $ 422,105
9:40 AM $ 0.23
+0.00%
$ 23.06 million $ 421,938
9:35 AM $ 0.231
+0.00%
$ 23.06 million $ 422,033
9:30 AM $ 0.231
+0.00%
$ 23.06 million $ 422,029
9:25 AM $ 0.23
+0.00%
$ 23.06 million $ 421,792
9:20 AM $ 0.23
+0.00%
$ 23.06 million $ 421,783
9:15 AM $ 0.231
+0.00%
$ 23.06 million $ 421,848
9:10 AM $ 0.231
+0.00%
$ 23.06 million $ 421,713
9:05 AM $ 0.23
+0.00%
$ 23.06 million $ 421,563
9:00 AM $ 0.23
+0.00%
$ 23.06 million $ 421,686
8:55 AM $ 0.23
+0.00%
$ 23.06 million $ 421,643
8:50 AM $ 0.23
+0.00%
$ 23.06 million $ 421,569
8:45 AM $ 0.231
+0.00%
$ 23.06 million $ 421,532
8:40 AM $ 0.23
+0.00%
$ 23.06 million $ 421,645
8:35 AM $ 0.23
+0.00%
$ 23.06 million $ 421,332
8:30 AM $ 0.23
+0.00%
$ 23.06 million $ 421,391
8:25 AM $ 0.23
+0.00%
$ 23.06 million $ 421,587
8:20 AM $ 0.23
+0.00%
$ 23.06 million $ 421,590
8:15 AM $ 0.23
+0.00%
$ 23.06 million $ 421,412
8:10 AM $ 0.23
+0.00%
$ 23.06 million $ 421,457
8:05 AM $ 0.23
+0.00%
$ 23.06 million $ 421,505
8:00 AM $ 0.23
+0.00%
$ 23.06 million $ 421,617
7:55 AM $ 0.23
+0.00%
$ 23.06 million $ 421,693
7:50 AM $ 0.231
+0.00%
$ 23.06 million $ 421,902
7:45 AM $ 0.23
+0.00%
$ 23.06 million $ 422,045
7:40 AM $ 0.23
+0.00%
$ 23.06 million $ 421,991
7:35 AM $ 0.23
+0.00%
$ 23.06 million $ 421,947
7:30 AM $ 0.231
+0.00%
$ 23.06 million $ 421,933
7:25 AM $ 0.23
+0.00%
$ 23.06 million $ 421,940
7:20 AM $ 0.23
+0.00%
$ 23.06 million $ 422,029
7:15 AM $ 0.23
+0.00%
$ 23.06 million $ 422,032
7:10 AM $ 0.231
+0.00%
$ 23.06 million $ 421,989
7:05 AM $ 0.23
+0.00%
$ 23.06 million $ 422,104
7:00 AM $ 0.231
+0.00%
$ 23.06 million $ 422,087
6:55 AM $ 0.23
+0.00%
$ 23.06 million $ 421,837
6:50 AM $ 0.23
+0.00%
$ 23.06 million $ 421,868
6:45 AM $ 0.231
+0.00%
$ 23.06 million $ 422,111
6:40 AM $ 0.23
+0.00%
$ 23.06 million $ 421,904
6:35 AM $ 0.23
+0.00%
$ 23.06 million $ 421,800
6:30 AM $ 0.23
+0.00%
$ 23.06 million $ 421,738
6:25 AM $ 0.23
+0.00%
$ 23.06 million $ 421,772
6:20 AM $ 0.23
+0.00%
$ 23.06 million $ 421,736
6:15 AM $ 0.231
+0.00%
$ 23.06 million $ 421,844
6:10 AM $ 0.23
+0.00%
$ 23.06 million $ 421,905
6:05 AM $ 0.23
+0.00%
$ 23.06 million $ 421,885