Isiklar Coin Historical Data

ISIKC Page 3
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.231
+0.00%
$ 23.06 million $ 419,975
6:51 PM $ 0.231
+0.00%
$ 23.1 million $ 420,194
6:46 PM $ 0.231
+0.00%
$ 23.09 million $ 420,114
6:41 PM $ 0.231
+0.00%
$ 23.11 million $ 420,213
6:36 PM $ 0.231
+0.00%
$ 23.11 million $ 420,073
6:31 PM $ 0.231
+0.00%
$ 23.12 million $ 420,103
6:26 PM $ 0.231
+0.00%
$ 23.12 million $ 420,196
6:21 PM $ 0.231
+0.00%
$ 23.11 million $ 420,391
6:16 PM $ 0.231
+0.00%
$ 23.06 million $ 420,161
6:11 PM $ 0.231
+0.00%
$ 23.09 million $ 420,225
6:06 PM $ 0.231
+0.00%
$ 23.06 million $ 420,132
6:01 PM $ 0.231
-0.13%
$ 23.06 million $ 420,153
5:56 PM $ 0.231
+0.00%
$ 23.09 million $ 420,101
5:51 PM $ 0.231
+0.00%
$ 23.1 million $ 420,153
5:46 PM $ 0.231
+0.00%
$ 23.1 million $ 419,974
5:41 PM $ 0.231
+0.00%
$ 23.05 million $ 420,072
5:36 PM $ 0.231
+0.00%
$ 23.12 million $ 419,954
5:31 PM $ 0.231
+0.00%
$ 23.07 million $ 419,861
5:26 PM $ 0.231
+0.00%
$ 23.07 million $ 420,114
5:21 PM $ 0.231
+0.00%
$ 23.1 million $ 420,306
5:15 PM $ 0.23
+0.00%
$ 23.11 million $ 420,171
5:10 PM $ 0.23
+0.00%
$ 23.11 million $ 419,983
5:05 PM $ 0.231
+0.00%
$ 23.11 million $ 420,238
5:01 PM $ 0.231
-0.04%
$ 23.11 million $ 420,276
5:00 PM $ 0.23
+0.00%
$ 23.11 million $ 420,276
4:55 PM $ 0.23
+0.00%
$ 23.04 million $ 420,055
4:50 PM $ 0.231
+0.00%
$ 23.04 million $ 420,111
4:45 PM $ 0.231
+0.00%
$ 23.04 million $ 420,221
4:40 PM $ 0.231
+0.00%
$ 23.04 million $ 420,321
4:35 PM $ 0.231
+0.00%
$ 23.04 million $ 420,257
4:30 PM $ 0.231
+0.00%
$ 23.04 million $ 420,305
4:25 PM $ 0.231
+0.00%
$ 23.04 million $ 420,304
4:20 PM $ 0.23
+0.00%
$ 23.04 million $ 420,312
4:15 PM $ 0.23
+0.00%
$ 23.04 million $ 420,306
4:10 PM $ 0.23
+0.00%
$ 23.04 million $ 420,418
4:05 PM $ 0.23
+0.00%
$ 23.04 million $ 420,244
4:01 PM $ 0.23
-0.04%
$ 23.04 million $ 420,184
4:00 PM $ 0.231
-0.17%
$ 23.04 million $ 420,184
3:55 PM $ 0.231
+0.00%
$ 23.06 million $ 420,062
3:50 PM $ 0.231
+0.00%
$ 23.06 million $ 420,080
3:45 PM $ 0.231
+0.00%
$ 23.06 million $ 420,221
3:40 PM $ 0.231
+0.00%
$ 23.06 million $ 420,235
3:35 PM $ 0.231
+0.00%
$ 23.06 million $ 420,092
3:30 PM $ 0.231
+0.00%
$ 23.06 million $ 420,164
3:25 PM $ 0.231
+0.00%
$ 23.06 million $ 420,084
3:20 PM $ 0.231
+0.00%
$ 23.06 million $ 419,995
3:15 PM $ 0.231
+0.00%
$ 23.06 million $ 419,898
3:10 PM $ 0.231
+0.00%
$ 23.06 million $ 419,868
3:05 PM $ 0.231
+0.00%
$ 23.06 million $ 419,822
3:00 PM $ 0.231
+0.00%
$ 23.06 million $ 419,865