Coinranking
Isiklar Coin Historical Data
ISIKC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.329 | +3.75% | ||
| Jul 8 | $ 0.318 | +1.27% | ||
| Jul 1 | $ 0.315 | +0.13% | ||
| Jun 24 | $ 0.315 | -0.06% | ||
| Jun 17 | $ 0.315 | -0.76% | ||
| Jun 10 | $ 0.33 | +10.01% | ||
| Jun 3 | $ 0.3 | +0.07% | ||
| May 27 | $ 0.3 | -1.67% | ||
| May 20 | $ 0.309 | -2.71% | ||
| May 13 | $ 0.327 | +2.19% | ||
| May 6 | $ 0.293 | -3.24% | ||
| Apr 29 | $ 0.298 | -28.67% | ||
| Apr 22 | $ 0.427 | +4.40% | ||
| Apr 15 | $ 0.409 | -3.26% | ||
| Apr 8 | $ 0.418 | -4.76% | ||
| Apr 1 | $ 0.434 | -1.30% | ||
| Mar 25 | $ 0.45 | +0.85% | ||
| Mar 18 | $ 0.441 | -1.14% | ||
| Mar 11 | $ 0.446 | +2.79% | ||
| Mar 4 | $ 0.426 | +23.64% | ||
| Feb 26 | $ 0.344 | +26.21% | ||
| Feb 19 | $ 0.274 | +9.14% | ||
| Feb 12 | $ 0.241 | -9.76% | ||
| Feb 5 | $ 0.265 | -0.15% | ||
| Jan 29 | $ 0.271 | -1.92% | ||
| Jan 22 | $ 0.296 | +7.77% | ||
| Jan 15 | $ 0.275 | +0.23% | ||
| Jan 8 | $ 0.276 | -5.62% | ||
| Jan 1 | $ 0.292 | -3.60% | ||
| Dec 25 | $ 0.187 | -35.63% | ||
| Dec 18 | $ 0.127 | -33.58% | ||
| Dec 11 | $ 0.125 | -19.58% | ||
| Dec 4 | $ 0.172 | +3.05% | ||
| Nov 27 | $ 0.167 | -66.73% | ||
| Nov 20 | $ 0.5 | -0.48% | ||
| Nov 13 | $ 0.504 | +0.01% | ||
| Nov 6 | $ 0.502 | -1.14% | ||
| Oct 30 | $ 0.508 | -4.69% | ||
| Oct 23 | $ 0.533 | +11.01% | ||
| Oct 16 | $ 0.48 | -0.26% | ||
| Oct 9 | $ 0.481 | -1.91% | ||
| Oct 2 | $ 0.491 | +0.75% | ||
| Sep 25 | $ 0.489 | -0.23% | ||
| Sep 18 | $ 0.488 | -0.89% | ||
| Sep 11 | $ 0.496 | -0.21% | ||
| Sep 4 | $ 0.493 | -2.47% | ||
| Aug 28 | $ 0.515 | +17.57% | ||
| Aug 21 | $ 0.442 | -17.98% | ||
| Aug 14 | $ 0.537 | -1.10% | ||
| Aug 7 | $ 0.545 | +0.06% | ||