Isiklar Coin Historical Data

ISIKC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.327
+2.19%
$ 31.84 million $ 288,545
May 6 $ 0.293
-3.24%
$ 32.09 million $ 437,791
Apr 29 $ 0.298
-28.67%
$ 29.8 million $ 711,844
Apr 22 $ 0.427
+4.40%
$ 42.72 million $ 652,221
Apr 15 $ 0.409
-3.26%
$ 42.48 million $ 857,332
Apr 8 $ 0.418
-4.76%
$ 42.61 million $ 897,167
Apr 1 $ 0.434
-1.30%
$ 43.9 million $ 848,978
Mar 25 $ 0.45
+0.85%
$ 44.07 million $ 214,831
Mar 18 $ 0.441
-1.14%
$ 44.3 million $ 311,454
Mar 11 $ 0.446
+2.79%
$ 44.77 million $ 395,924
Mar 4 $ 0.426
+23.64%
$ 43.36 million $ 331,412
Feb 26 $ 0.344
+26.21%
$ 34.43 million $ 343,902
Feb 19 $ 0.274
+9.14%
$ 27.35 million $ 339,764
Feb 12 $ 0.241
-9.76%
$ 24.12 million $ 353,257
Feb 5 $ 0.265
-0.15%
$ 26.84 million $ 299,834
Jan 29 $ 0.271
-1.92%
$ 27.14 million $ 375,608
Jan 22 $ 0.296
+7.77%
$ 27.93 million $ 346,559
Jan 15 $ 0.275
+0.23%
$ 27.48 million $ 393,285
Jan 8 $ 0.276
-5.62%
$ 27.47 million $ 400,077
Jan 1 $ 0.292
-3.60%
$ 29.23 million $ 366,790
Dec 25 $ 0.187
-35.63%
$ 30.37 million $ 337,579
Dec 18 $ 0.127
-33.58%
$ 22.83 million $ 15,004
Dec 11 $ 0.125
-19.58%
$ 18.33 million $ 241,680
Dec 4 $ 0.172
+3.05%
$ 14.96 million $ 277,912
Nov 27 $ 0.167
-66.73%
$ 16.68 million $ 369,827
Nov 20 $ 0.5
-0.48%
$ 50.14 million $ 450,119
Nov 13 $ 0.504
+0.01%
$ 50.25 million $ 456,442
Nov 6 $ 0.502
-1.14%
$ 50.36 million $ 470,472
Oct 30 $ 0.508
-4.69%
$ 50.78 million $ 501,126
Oct 23 $ 0.533
+11.01%
$ 53.28 million $ 481,105
Oct 16 $ 0.48
-0.26%
$ 48.02 million $ 504,467
Oct 9 $ 0.481
-1.91%
$ 48.14 million $ 420,110
Oct 2 $ 0.491
+0.75%
$ 49.06 million $ 441,413
Sep 25 $ 0.489
-0.23%
$ 48.87 million $ 412,737
Sep 18 $ 0.488
-0.89%
$ 49.35 million $ 415,596
Sep 11 $ 0.496
-0.21%
$ 49.61 million $ 438,226
Sep 4 $ 0.493
-2.47%
$ 49.62 million $ 442,950
Aug 28 $ 0.515
+17.57%
$ 51.48 million $ 529,107
Aug 21 $ 0.442
-17.98%
$ 44.46 million $ 448,925
Aug 14 $ 0.537
-1.10%
$ 53.86 million $ 488,038
Aug 7 $ 0.545
+0.06%
$ 54.27 million $ 485,025
Jul 31 $ 0.544
+0.01%
$ 54.4 million $ 592,953
Jul 24 $ 0.544
-2.80%
$ 54.38 million $ 558,308
Jul 17 $ 0.563
-1.51%
$ 56.32 million $ 660,669
Jul 10 $ 0.572
+78.28%
$ 57.22 million $ 581,704
Jul 3 $ 0.321
-0.11%
$ 32.1 million $ 525,026
Jun 26 $ 0.321
-3.49%
$ 32.08 million $ 279,213
Jun 19 $ 0.332
+4.80%
$ 33.48 million $ 189,798
Jun 12 $ 0.316
-6.72%
$ 31.6 million $ 313,665
Jun 5 $ 0.338
+0.31%
$ 33.84 million $ 361,835