Isiklar Coin Historical Data

ISIKC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.248
-0.04%
$ 24.79 million $ 455,900
Feb 21, 9 AM $ 0.248
-0.04%
$ 24.8 million $ 455,701
Feb 21, 8 AM $ 0.248
-0.04%
$ 24.8 million $ 456,019
Feb 21, 7 AM $ 0.248
+0.00%
$ 24.81 million $ 456,356
Feb 21, 6 AM $ 0.248
+0.00%
$ 24.81 million $ 457,030
Feb 21, 5 AM $ 0.248
+0.16%
$ 24.82 million $ 456,766
Feb 21, 4 AM $ 0.248
+0.08%
$ 24.82 million $ 456,723
Feb 21, 3 AM $ 0.248
+0.12%
$ 24.81 million $ 456,624
Feb 21, 2 AM $ 0.248
+0.04%
$ 24.81 million $ 456,616
Feb 21, 1 AM $ 0.248
+0.20%
$ 24.84 million $ 457,327
Feb 21, 12 AM $ 0.248
+0.12%
$ 24.83 million $ 457,451
Feb 20, 11 PM $ 0.248
-0.08%
$ 24.78 million $ 457,004
Feb 20, 10 PM $ 0.248
+0.16%
$ 24.83 million $ 456,440
Feb 20, 9 PM $ 0.248
+0.12%
$ 24.84 million $ 456,177
Feb 20, 8 PM $ 0.248
-0.16%
$ 24.79 million $ 456,160
Feb 20, 7 PM $ 0.248
-0.24%
$ 24.77 million $ 455,802
Feb 20, 6 PM $ 0.248
+0.04%
$ 24.83 million $ 455,910
Feb 20, 5 PM $ 0.248
+0.00%
$ 24.81 million $ 455,154
Feb 20, 4 PM $ 0.248
+0.04%
$ 24.82 million $ 455,847
Feb 20, 3 PM $ 0.248
-0.08%
$ 24.81 million $ 456,522
Feb 20, 2 PM $ 0.248
+0.20%
$ 24.83 million $ 456,549
Feb 20, 1 PM $ 0.248
+0.04%
$ 24.78 million $ 457,011
Feb 20, 12 PM $ 0.248
-0.24%
$ 24.77 million $ 455,905
Feb 20, 11 AM $ 0.248
-0.04%
$ 24.8 million $ 456,832
Feb 20, 10 AM $ 0.248
+0.04%
$ 24.81 million $ 455,688
Feb 20, 9 AM $ 0.248
+0.16%
$ 24.83 million $ 456,004
Feb 20, 8 AM $ 0.248
+0.00%
$ 24.8 million $ 456,290
Feb 20, 7 AM $ 0.248
+0.04%
$ 24.81 million $ 456,157
Feb 20, 6 AM $ 0.248
+0.04%
$ 24.84 million $ 455,847
Feb 20, 5 AM $ 0.248
+0.08%
$ 24.83 million $ 456,285
Feb 20, 4 AM $ 0.248
+0.08%
$ 24.81 million $ 456,376
Feb 20, 3 AM $ 0.248
-0.12%
$ 24.79 million $ 455,569
Feb 20, 2 AM $ 0.248
-0.12%
$ 24.78 million $ 455,464
Feb 20, 1 AM $ 0.248
-0.20%
$ 24.77 million $ 455,508
Feb 20, 12 AM $ 0.248
-0.12%
$ 24.78 million $ 455,851
Feb 19, 11 PM $ 0.248
+0.04%
$ 24.79 million $ 456,173
Feb 19, 10 PM $ 0.248
+0.12%
$ 24.85 million $ 456,421
Feb 19, 9 PM $ 0.248
+0.04%
$ 24.82 million $ 456,143
Feb 19, 8 PM $ 0.248
-0.12%
$ 24.81 million $ 455,833
Feb 19, 7 PM $ 0.248
+0.00%
$ 24.79 million $ 456,480
Feb 19, 6 PM $ 0.248
-0.08%
$ 24.78 million $ 456,108
Feb 19, 5 PM $ 0.248
+0.08%
$ 24.82 million $ 456,542
Feb 19, 4 PM $ 0.248
-0.04%
$ 24.79 million $ 455,953
Feb 19, 3 PM $ 0.248
+0.04%
$ 24.82 million $ 455,942
Feb 19, 2 PM $ 0.248
+0.08%
$ 24.8 million $ 455,182
Feb 19, 1 PM $ 0.248
-0.04%
$ 24.78 million $ 455,559
Feb 19, 12 PM $ 0.248
-0.16%
$ 24.78 million $ 455,508
Feb 19, 11 AM $ 0.248
+0.20%
$ 24.79 million $ 454,913
Feb 19, 10 AM $ 0.248
-0.04%
$ 24.78 million $ 455,604
Feb 19, 9 AM $ 0.248
-0.16%
$ 24.82 million $ 455,206