Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $0.231
+0.09%
$23.09 million $420,200
Jul 31, 3 AM $0.231
-0.04%
$23.05 million $420,782
Jul 31, 2 AM $0.231
+0.09%
$23.09 million $421,250
Jul 31, 1 AM $0.231
-0.22%
$23.08 million $421,426
Jul 31, 12 AM $0.231
-0.22%
$23.05 million $421,682
Jul 30, 11 PM $0.231
+0.00%
$23.09 million $421,703
Jul 30, 10 PM $0.231
-0.13%
$23.09 million $421,955
Jul 30, 9 PM $0.231
-0.26%
$23.06 million $422,059
Jul 30, 8 PM $0.231
+0.09%
$23.08 million $422,563
Jul 30, 7 PM $0.231
-0.09%
$23.09 million $423,326
Jul 30, 6 PM $0.23
-0.30%
$23.04 million $423,294
Jul 30, 5 PM $0.23
-0.17%
$23.04 million $423,352
Jul 30, 4 PM $0.231
+0.17%
$23.1 million $422,879
Jul 30, 3 PM $0.231
+0.00%
$23.05 million $422,566
Jul 30, 2 PM $0.231
-0.26%
$23.06 million $423,004
Jul 30, 1 PM $0.231
-0.09%
$23.07 million $423,592
Jul 30, 12 PM $0.231
-0.35%
$23.05 million $423,560
Jul 30, 11 AM $0.231
+0.22%
$23.08 million $423,405
Jul 30, 10 AM $0.23
-0.17%
$23.03 million $423,894
Jul 30, 9 AM $0.231
+0.00%
$23.05 million $424,234
Jul 30, 8 AM $0.231
+0.00%
$23.06 million $424,857
Jul 30, 7 AM $0.231
-0.22%
$23.05 million $424,421
Jul 30, 6 AM $0.23
-0.39%
$23.03 million $423,969
Jul 30, 5 AM $0.231
+0.13%
$23.12 million $423,091
Jul 30, 4 AM $0.231
+0.17%
$23.07 million $422,840
Jul 30, 3 AM $0.231
-0.17%
$23.09 million $422,523
Jul 30, 2 AM $0.23
+0.00%
$23.04 million $422,472
Jul 30, 1 AM $0.231
-0.09%
$23.1 million $422,735
Jul 30, 12 AM $0.231
-0.04%
$23.09 million $422,605
Jul 29, 11 PM $0.231
+0.04%
$23.08 million $422,273
Jul 29, 10 PM $0.231
+0.22%
$23.1 million $422,392
Jul 29, 9 PM $0.231
+0.04%
$23.1 million $421,727
Jul 29, 8 PM $0.231
+0.13%
$23.09 million $421,451
Jul 29, 7 PM $0.231
+0.04%
$23.08 million $420,982
Jul 29, 6 PM $0.231
+0.22%
$23.1 million $420,683
Jul 29, 5 PM $0.23
-0.17%
$23.04 million $420,133
Jul 29, 4 PM $0.231
+0.17%
$23.11 million $420,395
Jul 29, 3 PM $0.231
+0.09%
$23.07 million $420,221
Jul 29, 2 PM $0.231
+0.00%
$23.08 million $419,796
Jul 29, 1 PM $0.23
-0.13%
$23.04 million $419,821
Jul 29, 12 PM $0.231
+0.04%
$23.1 million $419,652
Jul 29, 11 AM $0.23
-0.09%
$23.04 million $419,603
Jul 29, 10 AM $0.231
-0.04%
$23.11 million $419,892
Jul 29, 9 AM $0.23
-0.22%
$23.03 million $419,968
Jul 29, 8 AM $0.23
-0.26%
$23.03 million $419,781
Jul 29, 7 AM $0.231
-0.04%
$23.07 million $419,485
Jul 29, 6 AM $0.231
+0.00%
$23.09 million $419,834
Jul 29, 5 AM $0.231
+0.09%
$23.07 million $420,288
Jul 29, 4 AM $0.231
+0.22%
$23.09 million $420,311
Jul 29, 3 AM $0.231
-0.13%
$23.05 million $421,053