Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $0.231
-0.13%
$23.05 million $421,053
Jul 29, 2 AM $0.231
-0.04%
$23.12 million $420,267
Jul 29, 1 AM $0.231
-0.26%
$23.06 million $419,672
Jul 29, 12 AM $0.231
+0.17%
$23.09 million $419,133
Jul 28, 11 PM $0.231
+0.13%
$23.09 million $418,870
Jul 28, 10 PM $0.231
+0.17%
$23.12 million $418,978
Jul 28, 9 PM $0.231
-0.22%
$23.05 million $419,277
Jul 28, 8 PM $0.231
-0.22%
$23.07 million $418,714
Jul 28, 7 PM $0.231
+0.22%
$23.12 million $418,510
Jul 28, 6 PM $0.231
-0.30%
$23.05 million $419,173
Jul 28, 5 PM $0.231
+0.22%
$23.13 million $419,615
Jul 28, 4 PM $0.231
-0.22%
$23.07 million $419,675
Jul 28, 3 PM $0.231
+0.09%
$23.07 million $419,865
Jul 28, 2 PM $0.231
+0.17%
$23.09 million $419,765
Jul 28, 1 PM $0.231
+0.09%
$23.09 million $419,778
Jul 28, 12 PM $0.231
-0.04%
$23.08 million $420,347
Jul 28, 11 AM $0.231
+0.00%
$23.06 million $420,432
Jul 28, 10 AM $0.231
+0.13%
$23.06 million $420,041
Jul 28, 9 AM $0.231
-0.17%
$23.06 million $419,446
Jul 28, 8 AM $0.231
+0.13%
$23.09 million $419,242
Jul 28, 7 AM $0.231
-0.22%
$23.07 million $419,857
Jul 28, 6 AM $0.231
+0.09%
$23.13 million $419,834
Jul 28, 5 AM $0.231
+0.09%
$23.09 million $419,831
Jul 28, 4 AM $0.231
-0.22%
$23.06 million $420,183
Jul 28, 3 AM $0.231
-0.04%
$23.05 million $419,480
Jul 28, 2 AM $0.231
+0.04%
$23.09 million $420,635
Jul 28, 1 AM $0.231
-0.09%
$23.08 million $421,199
Jul 28, 12 AM $0.231
-0.17%
$23.09 million $421,686
Jul 27, 11 PM $0.231
-0.17%
$23.07 million $421,733
Jul 27, 10 PM $0.231
+0.04%
$23.05 million $421,776
Jul 27, 9 PM $0.231
-0.04%
$23.08 million $422,034
Jul 27, 8 PM $0.231
-0.13%
$23.06 million $422,750
Jul 27, 7 PM $0.231
+0.22%
$23.12 million $423,303
Jul 27, 6 PM $0.231
+0.26%
$23.12 million $422,544
Jul 27, 5 PM $0.231
-0.26%
$23.05 million $422,331
Jul 27, 4 PM $0.231
+0.04%
$23.08 million $423,088
Jul 27, 3 PM $0.231
+0.04%
$23.09 million $423,137
Jul 27, 2 PM $0.231
+0.04%
$23.09 million $424,064
Jul 27, 1 PM $0.231
+0.04%
$23.06 million $423,853
Jul 27, 12 PM $0.231
-0.26%
$23.06 million $423,901
Jul 27, 11 AM $0.23
-0.09%
$23.04 million $424,092
Jul 27, 10 AM $0.23
-0.22%
$23.03 million $423,988
Jul 27, 9 AM $0.231
+0.17%
$23.12 million $423,871
Jul 27, 8 AM $0.231
-0.04%
$23.09 million $423,302
Jul 27, 7 AM $0.231
+0.13%
$23.11 million $423,025
Jul 27, 6 AM $0.231
+0.04%
$23.08 million $423,686
Jul 27, 5 AM $0.231
-0.04%
$23.08 million $423,579
Jul 27, 4 AM $0.231
+0.09%
$23.08 million $423,324
Jul 27, 3 AM $0.231
-0.04%
$23.07 million $423,426
Jul 27, 2 AM $0.231
+0.35%
$23.12 million $422,925