Isiklar Coin Historical Data

ISIKC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.248
-0.16%
$ 24.78 million $ 455,508
Feb 19, 11 AM $ 0.248
+0.20%
$ 24.79 million $ 454,913
Feb 19, 10 AM $ 0.248
-0.04%
$ 24.78 million $ 455,604
Feb 19, 9 AM $ 0.248
-0.16%
$ 24.82 million $ 455,206
Feb 19, 8 AM $ 0.248
+0.00%
$ 24.83 million $ 454,206
Feb 19, 7 AM $ 0.248
-0.04%
$ 24.83 million $ 454,884
Feb 19, 6 AM $ 0.248
+0.12%
$ 24.84 million $ 454,507
Feb 19, 5 AM $ 0.248
-0.04%
$ 24.81 million $ 454,416
Feb 19, 4 AM $ 0.248
+0.04%
$ 24.82 million $ 453,876
Feb 19, 3 AM $ 0.248
-0.12%
$ 24.81 million $ 453,971
Feb 19, 2 AM $ 0.248
+0.00%
$ 24.84 million $ 453,931
Feb 19, 1 AM $ 0.248
+0.24%
$ 24.83 million $ 453,465
Feb 19, 12 AM $ 0.248
-0.16%
$ 24.79 million $ 452,437
Feb 18, 11 PM $ 0.248
+0.08%
$ 24.84 million $ 452,020
Feb 18, 10 PM $ 0.248
+0.24%
$ 24.83 million $ 451,977
Feb 18, 9 PM $ 0.248
+0.00%
$ 24.82 million $ 452,382
Feb 18, 8 PM $ 0.248
+0.12%
$ 24.82 million $ 451,806
Feb 18, 7 PM $ 0.248
+0.08%
$ 24.79 million $ 451,769
Feb 18, 6 PM $ 0.248
-0.16%
$ 24.77 million $ 452,276
Feb 18, 5 PM $ 0.248
-0.12%
$ 24.79 million $ 452,637
Feb 18, 4 PM $ 0.248
-0.08%
$ 24.8 million $ 452,802
Feb 18, 3 PM $ 0.248
-0.20%
$ 24.78 million $ 452,765
Feb 18, 2 PM $ 0.248
+0.00%
$ 24.83 million $ 453,631
Feb 18, 1 PM $ 0.248
-0.16%
$ 24.79 million $ 453,974
Feb 18, 12 PM $ 0.248
+0.16%
$ 24.81 million $ 454,140
Feb 18, 11 AM $ 0.248
-0.04%
$ 24.84 million $ 453,574
Feb 18, 10 AM $ 0.248
+0.04%
$ 24.84 million $ 453,331
Feb 18, 9 AM $ 0.248
+0.20%
$ 24.84 million $ 453,473
Feb 18, 8 AM $ 0.248
+0.04%
$ 24.81 million $ 454,029
Feb 18, 7 AM $ 0.248
-0.12%
$ 24.8 million $ 453,533
Feb 18, 6 AM $ 0.248
-0.28%
$ 24.78 million $ 453,799
Feb 18, 5 AM $ 0.248
+0.16%
$ 24.84 million $ 454,327
Feb 18, 4 AM $ 0.248
+0.08%
$ 24.85 million $ 454,921
Feb 18, 3 AM $ 0.248
+0.16%
$ 24.83 million $ 454,721
Feb 18, 2 AM $ 0.248
+0.20%
$ 24.84 million $ 455,054
Feb 18, 1 AM $ 0.248
-0.04%
$ 24.79 million $ 455,619
Feb 18, 12 AM $ 0.248
+0.04%
$ 24.8 million $ 455,278
Feb 17, 11 PM $ 0.248
+0.04%
$ 24.81 million $ 455,004
Feb 17, 10 PM $ 0.248
+0.04%
$ 24.83 million $ 454,877
Feb 17, 9 PM $ 0.248
+0.08%
$ 24.82 million $ 455,447
Feb 17, 8 PM $ 0.248
-0.16%
$ 24.8 million $ 456,413
Feb 17, 7 PM $ 0.248
+0.00%
$ 24.83 million $ 456,418
Feb 17, 6 PM $ 0.248
+0.04%
$ 24.82 million $ 456,403
Feb 17, 5 PM $ 0.248
-0.16%
$ 24.81 million $ 456,270
Feb 17, 4 PM $ 0.248
-0.28%
$ 24.77 million $ 457,012
Feb 17, 3 PM $ 0.248
+0.08%
$ 24.82 million $ 457,047
Feb 17, 2 PM $ 0.248
+0.08%
$ 24.83 million $ 456,985
Feb 17, 1 PM $ 0.248
+0.00%
$ 24.83 million $ 457,154
Feb 17, 12 PM $ 0.248
-0.12%
$ 24.77 million $ 457,612
Feb 17, 11 AM $ 0.248
+0.08%
$ 24.81 million $ 457,500