Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.231
+0.35%
$23.12 million $422,925
Jul 27, 1 AM $0.231
+0.00%
$23.08 million $422,712
Jul 27, 12 AM $0.231
+0.26%
$23.13 million $422,738
Jul 26, 11 PM $0.231
+0.04%
$23.05 million $423,106
Jul 26, 10 PM $0.231
+0.09%
$23.08 million $423,489
Jul 26, 9 PM $0.231
-0.09%
$23.08 million $423,856
Jul 26, 8 PM $0.231
+0.09%
$23.11 million $424,030
Jul 26, 7 PM $0.231
-0.13%
$23.07 million $423,133
Jul 26, 6 PM $0.231
-0.17%
$23.08 million $423,267
Jul 26, 5 PM $0.231
-0.17%
$23.05 million $424,277
Jul 26, 4 PM $0.231
-0.17%
$23.07 million $424,405
Jul 26, 3 PM $0.231
+0.09%
$23.13 million $424,520
Jul 26, 2 PM $0.23
-0.04%
$23.05 million $424,380
Jul 26, 1 PM $0.231
+0.22%
$23.12 million $424,808
Jul 26, 12 PM $0.231
-0.04%
$23.11 million $424,756
Jul 26, 11 AM $0.231
-0.09%
$23.05 million $425,216
Jul 26, 10 AM $0.231
+0.17%
$23.11 million $425,260
Jul 26, 9 AM $0.231
+0.09%
$23.1 million $425,323
Jul 26, 8 AM $0.23
-0.04%
$23.03 million $425,460
Jul 26, 7 AM $0.231
-0.17%
$23.07 million $424,994
Jul 26, 6 AM $0.231
+0.13%
$23.11 million $424,712
Jul 26, 5 AM $0.231
+0.09%
$23.12 million $424,559
Jul 26, 4 AM $0.231
+0.04%
$23.07 million $424,510
Jul 26, 3 AM $0.231
-0.04%
$23.07 million $424,186
Jul 26, 2 AM $0.231
-0.13%
$23.07 million $424,135
Jul 26, 1 AM $0.231
+0.17%
$23.09 million $424,416
Jul 26, 12 AM $0.231
+0.00%
$23.08 million $424,457
Jul 25, 11 PM $0.231
-0.22%
$23.06 million $424,110
Jul 25, 10 PM $0.231
+0.04%
$23.12 million $423,787
Jul 25, 9 PM $0.231
-0.04%
$23.12 million $423,649
Jul 25, 8 PM $0.231
+0.04%
$23.1 million $423,810
Jul 25, 7 PM $0.231
+0.26%
$23.1 million $424,087
Jul 25, 6 PM $0.23
-0.26%
$23.04 million $423,700
Jul 25, 5 PM $0.231
-0.09%
$23.09 million $422,628
Jul 25, 4 PM $0.231
+0.09%
$23.1 million $422,777
Jul 25, 3 PM $0.231
-0.22%
$23.08 million $423,662
Jul 25, 2 PM $0.231
-0.13%
$23.06 million $423,165
Jul 25, 1 PM $0.231
+0.13%
$23.1 million $423,152
Jul 25, 12 PM $0.231
+0.13%
$23.09 million $422,656
Jul 25, 11 AM $0.23
-0.09%
$23.05 million $422,188
Jul 25, 10 AM $0.231
+0.13%
$23.12 million $421,830
Jul 25, 9 AM $0.231
+0.17%
$23.07 million $421,851
Jul 25, 8 AM $0.231
-0.17%
$23.05 million $422,304
Jul 25, 7 AM $0.231
+0.04%
$23.07 million $422,933
Jul 25, 6 AM $0.231
+0.04%
$23.11 million $423,393
Jul 25, 5 AM $0.231
-0.17%
$23.09 million $423,102
Jul 25, 4 AM $0.231
+0.04%
$23.06 million $423,161
Jul 25, 3 AM $0.231
-0.13%
$23.06 million $423,078
Jul 25, 2 AM $0.231
+0.04%
$23.08 million $423,255
Jul 25, 1 AM $0.231
-0.13%
$23.08 million $423,499