Isiklar Coin Historical Data

ISIKC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.248
+0.08%
$ 24.81 million $ 457,500
Feb 17, 10 AM $ 0.248
+0.04%
$ 24.81 million $ 457,010
Feb 17, 9 AM $ 0.248
+0.12%
$ 24.84 million $ 457,614
Feb 17, 8 AM $ 0.248
-0.08%
$ 24.82 million $ 457,076
Feb 17, 7 AM $ 0.248
+0.00%
$ 24.82 million $ 457,164
Feb 17, 6 AM $ 0.248
+0.08%
$ 24.82 million $ 457,004
Feb 17, 5 AM $ 0.248
-0.08%
$ 24.81 million $ 455,965
Feb 17, 4 AM $ 0.248
+0.04%
$ 24.83 million $ 455,980
Feb 17, 3 AM $ 0.248
+0.00%
$ 24.82 million $ 456,087
Feb 17, 2 AM $ 0.248
+0.04%
$ 24.83 million $ 455,884
Feb 17, 1 AM $ 0.248
+0.12%
$ 24.82 million $ 455,359
Feb 17, 12 AM $ 0.248
+0.08%
$ 24.79 million $ 456,440
Feb 16, 11 PM $ 0.248
-0.04%
$ 24.8 million $ 456,969
Feb 16, 10 PM $ 0.248
-0.04%
$ 24.81 million $ 456,805
Feb 16, 9 PM $ 0.248
+0.04%
$ 24.82 million $ 456,023
Feb 16, 8 PM $ 0.248
+0.08%
$ 24.81 million $ 455,546
Feb 16, 7 PM $ 0.248
+0.04%
$ 24.83 million $ 455,504
Feb 16, 6 PM $ 0.248
+0.16%
$ 24.83 million $ 455,153
Feb 16, 5 PM $ 0.248
-0.08%
$ 24.79 million $ 455,216
Feb 16, 4 PM $ 0.248
+0.00%
$ 24.78 million $ 454,449
Feb 16, 3 PM $ 0.248
-0.08%
$ 24.78 million $ 454,471
Feb 16, 2 PM $ 0.248
-0.04%
$ 24.8 million $ 453,865
Feb 16, 1 PM $ 0.248
+0.08%
$ 24.81 million $ 453,671
Feb 16, 12 PM $ 0.248
+0.12%
$ 24.83 million $ 453,403
Feb 16, 11 AM $ 0.248
+0.12%
$ 24.82 million $ 453,874
Feb 16, 10 AM $ 0.248
-0.08%
$ 24.79 million $ 454,459
Feb 16, 9 AM $ 0.248
-0.12%
$ 24.81 million $ 454,322
Feb 16, 8 AM $ 0.248
+0.04%
$ 24.84 million $ 454,155
Feb 16, 7 AM $ 0.248
+0.08%
$ 24.84 million $ 454,300
Feb 16, 6 AM $ 0.248
+0.00%
$ 24.79 million $ 454,292
Feb 16, 5 AM $ 0.248
-0.20%
$ 24.79 million $ 455,092
Feb 16, 4 AM $ 0.248
-0.04%
$ 24.79 million $ 455,109
Feb 16, 3 AM $ 0.248
-0.08%
$ 24.82 million $ 455,545
Feb 16, 2 AM $ 0.248
+0.04%
$ 24.78 million $ 455,285
Feb 16, 1 AM $ 0.248
-0.12%
$ 24.77 million $ 455,495
Feb 16, 12 AM $ 0.248
-0.20%
$ 24.8 million $ 455,669
Feb 15, 11 PM $ 0.248
+0.04%
$ 24.8 million $ 455,562
Feb 15, 10 PM $ 0.248
+0.00%
$ 24.82 million $ 455,102
Feb 15, 9 PM $ 0.248
-0.16%
$ 24.8 million $ 455,106
Feb 15, 8 PM $ 0.248
-0.04%
$ 24.84 million $ 455,387
Feb 15, 7 PM $ 0.248
-0.12%
$ 24.8 million $ 455,056
Feb 15, 6 PM $ 0.248
+0.04%
$ 24.82 million $ 454,984
Feb 15, 5 PM $ 0.248
+0.00%
$ 24.81 million $ 455,059
Feb 15, 4 PM $ 0.248
+0.00%
$ 24.84 million $ 454,684
Feb 15, 3 PM $ 0.248
+0.16%
$ 24.84 million $ 454,345
Feb 15, 2 PM $ 0.248
-0.08%
$ 24.81 million $ 454,697
Feb 15, 1 PM $ 0.248
-0.24%
$ 24.77 million $ 454,154
Feb 15, 12 PM $ 0.248
-0.08%
$ 24.82 million $ 454,003
Feb 15, 11 AM $ 0.248
+0.08%
$ 24.83 million $ 453,893
Feb 15, 10 AM $ 0.248
-0.20%
$ 24.79 million $ 453,468