Isiklar Coin Historical Data

ISIKC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.248
+0.08%
$ 24.83 million $ 453,893
Feb 15, 10 AM $ 0.248
-0.20%
$ 24.79 million $ 453,468
Feb 15, 9 AM $ 0.248
-0.04%
$ 24.79 million $ 453,277
Feb 15, 8 AM $ 0.248
+0.04%
$ 24.81 million $ 453,407
Feb 15, 7 AM $ 0.248
+0.00%
$ 24.79 million $ 453,393
Feb 15, 6 AM $ 0.248
+0.20%
$ 24.83 million $ 452,537
Feb 15, 5 AM $ 0.248
+0.04%
$ 24.81 million $ 452,273
Feb 15, 4 AM $ 0.248
-0.12%
$ 24.77 million $ 452,027
Feb 15, 3 AM $ 0.248
-0.16%
$ 24.79 million $ 451,283
Feb 15, 2 AM $ 0.248
-0.12%
$ 24.81 million $ 451,330
Feb 15, 1 AM $ 0.248
+0.28%
$ 24.84 million $ 450,602
Feb 15, 12 AM $ 0.248
-0.08%
$ 24.84 million $ 450,866
Feb 14, 11 PM $ 0.248
-0.04%
$ 24.82 million $ 451,012
Feb 14, 10 PM $ 0.248
+0.04%
$ 24.84 million $ 451,956
Feb 14, 9 PM $ 0.248
+0.08%
$ 24.83 million $ 452,112
Feb 14, 8 PM $ 0.248
+0.08%
$ 24.79 million $ 451,852
Feb 14, 7 PM $ 0.248
+0.04%
$ 24.79 million $ 452,186
Feb 14, 6 PM $ 0.248
+0.00%
$ 24.78 million $ 452,110
Feb 14, 5 PM $ 0.248
-0.04%
$ 24.78 million $ 452,143
Feb 14, 4 PM $ 0.248
-0.16%
$ 24.8 million $ 452,300
Feb 14, 3 PM $ 0.248
+0.04%
$ 24.84 million $ 452,726
Feb 14, 2 PM $ 0.248
+0.04%
$ 24.83 million $ 452,630
Feb 14, 1 PM $ 0.248
+0.00%
$ 24.82 million $ 453,490
Feb 14, 12 PM $ 0.248
+0.24%
$ 24.84 million $ 453,475
Feb 14, 11 AM $ 0.248
-0.08%
$ 24.78 million $ 453,415
Feb 14, 10 AM $ 0.248
-0.04%
$ 24.8 million $ 452,996
Feb 14, 9 AM $ 0.248
+0.04%
$ 24.8 million $ 453,706
Feb 14, 8 AM $ 0.248
+0.20%
$ 24.85 million $ 453,539
Feb 14, 7 AM $ 0.248
-0.04%
$ 24.77 million $ 453,401
Feb 14, 6 AM $ 0.248
-0.08%
$ 24.78 million $ 454,537
Feb 14, 5 AM $ 0.248
-0.04%
$ 24.79 million $ 454,384
Feb 14, 4 AM $ 0.248
-0.08%
$ 24.8 million $ 454,899
Feb 14, 3 AM $ 0.248
-0.08%
$ 24.79 million $ 455,444
Feb 14, 2 AM $ 0.248
+0.04%
$ 24.83 million $ 455,792
Feb 14, 1 AM $ 0.248
+0.04%
$ 24.83 million $ 456,202
Feb 14, 12 AM $ 0.248
+0.12%
$ 24.82 million $ 455,439
Feb 13, 11 PM $ 0.248
-0.04%
$ 24.79 million $ 455,326
Feb 13, 10 PM $ 0.248
-0.04%
$ 24.78 million $ 454,758
Feb 13, 9 PM $ 0.248
-0.16%
$ 24.81 million $ 454,829
Feb 13, 8 PM $ 0.248
+0.04%
$ 24.78 million $ 454,702
Feb 13, 7 PM $ 0.248
-0.16%
$ 24.77 million $ 455,138
Feb 13, 6 PM $ 0.248
+0.08%
$ 24.81 million $ 455,012
Feb 13, 5 PM $ 0.248
+0.12%
$ 24.85 million $ 455,477
Feb 13, 4 PM $ 0.248
-0.24%
$ 24.78 million $ 455,702
Feb 13, 3 PM $ 0.248
+0.00%
$ 24.83 million $ 454,514
Feb 13, 2 PM $ 0.248
+0.24%
$ 24.83 million $ 454,435
Feb 13, 1 PM $ 0.248
-0.04%
$ 24.81 million $ 453,825
Feb 13, 12 PM $ 0.248
+0.04%
$ 24.81 million $ 454,001
Feb 13, 11 AM $ 0.248
+0.04%
$ 24.8 million $ 453,841
Feb 13, 10 AM $ 0.248
+0.20%
$ 24.85 million $ 453,705