Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 AM $0.231
-0.13%
$23.08 million $423,499
Jul 25, 12 AM $0.231
+0.13%
$23.13 million $424,469
Jul 24, 11 PM $0.231
-0.09%
$23.05 million $423,852
Jul 24, 10 PM $0.231
-0.04%
$23.1 million $423,982
Jul 24, 9 PM $0.231
+0.09%
$23.07 million $423,294
Jul 24, 8 PM $0.231
+0.13%
$23.06 million $423,243
Jul 24, 7 PM $0.231
+0.13%
$23.07 million $422,867
Jul 24, 6 PM $0.231
-0.09%
$23.06 million $423,470
Jul 24, 5 PM $0.231
-0.22%
$23.06 million $423,427
Jul 24, 4 PM $0.231
+0.17%
$23.12 million $423,379
Jul 24, 3 PM $0.231
+0.04%
$23.07 million $422,622
Jul 24, 2 PM $0.231
-0.17%
$23.09 million $422,250
Jul 24, 1 PM $0.231
+0.17%
$23.09 million $422,480
Jul 24, 12 PM $0.231
-0.04%
$23.05 million $423,068
Jul 24, 11 AM $0.231
-0.13%
$23.05 million $422,723
Jul 24, 10 AM $0.231
+0.22%
$23.11 million $423,072
Jul 24, 9 AM $0.231
-0.09%
$23.08 million $423,551
Jul 24, 8 AM $0.23
-0.35%
$23.03 million $423,376
Jul 24, 7 AM $0.231
+0.04%
$23.08 million $422,377
Jul 24, 6 AM $0.231
+0.00%
$23.06 million $421,843
Jul 24, 5 AM $0.231
+0.17%
$23.12 million $422,020
Jul 24, 4 AM $0.231
+0.17%
$23.11 million $422,051
Jul 24, 3 AM $0.231
-0.09%
$23.09 million $422,793
Jul 24, 2 AM $0.231
+0.35%
$23.13 million $422,698
Jul 24, 1 AM $0.231
-0.13%
$23.09 million $422,570
Jul 24, 12 AM $0.231
-0.26%
$23.05 million $421,479
Jul 23, 11 PM $0.231
+0.09%
$23.09 million $421,970
Jul 23, 10 PM $0.231
+0.26%
$23.11 million $421,558
Jul 23, 9 PM $0.231
+0.22%
$23.1 million $421,375
Jul 23, 8 PM $0.231
+0.04%
$23.09 million $421,899
Jul 23, 7 PM $0.23
+0.00%
$23.03 million $422,243
Jul 23, 6 PM $0.231
+0.17%
$23.1 million $422,053
Jul 23, 5 PM $0.231
-0.17%
$23.06 million $422,675
Jul 23, 4 PM $0.231
+0.22%
$23.13 million $422,456
Jul 23, 3 PM $0.231
+0.22%
$23.1 million $422,950
Jul 23, 2 PM $0.231
-0.13%
$23.06 million $422,949
Jul 23, 1 PM $0.231
+0.04%
$23.1 million $422,346
Jul 23, 12 PM $0.231
+0.17%
$23.1 million $421,692
Jul 23, 11 AM $0.23
-0.13%
$23.04 million $422,104
Jul 23, 10 AM $0.231
+0.13%
$23.09 million $421,675
Jul 23, 9 AM $0.231
-0.26%
$23.05 million $421,332
Jul 23, 8 AM $0.231
-0.13%
$23.09 million $421,193
Jul 23, 7 AM $0.231
+0.04%
$23.13 million $421,253
Jul 23, 6 AM $0.231
-0.17%
$23.08 million $421,377
Jul 23, 5 AM $0.231
+0.04%
$23.09 million $421,389
Jul 23, 4 AM $0.231
+0.43%
$23.13 million $421,327
Jul 23, 3 AM $0.231
+0.13%
$23.07 million $421,129
Jul 23, 2 AM $0.231
-0.09%
$23.07 million $420,428
Jul 23, 1 AM $0.231
+0.30%
$23.11 million $420,051
Jul 23, 12 AM $0.231
-0.04%
$23.08 million $420,387