Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $0.231
-0.04%
$23.08 million $420,387
Jul 22, 11 PM $0.231
+0.17%
$23.09 million $419,993
Jul 22, 10 PM $0.231
+0.35%
$23.12 million $420,122
Jul 22, 9 PM $0.231
-0.17%
$23.05 million $420,482
Jul 22, 8 PM $0.231
-0.13%
$23.06 million $420,469
Jul 22, 7 PM $0.231
+0.00%
$23.07 million $419,932
Jul 22, 6 PM $0.231
+0.09%
$23.11 million $420,217
Jul 22, 5 PM $0.231
-0.09%
$23.11 million $420,625
Jul 22, 4 PM $0.231
+0.13%
$23.07 million $421,035
Jul 22, 3 PM $0.231
-0.09%
$23.07 million $420,317
Jul 22, 2 PM $0.23
-0.04%
$23.03 million $420,625
Jul 22, 1 PM $0.231
-0.26%
$23.06 million $420,727
Jul 22, 12 PM $0.231
-0.04%
$23.05 million $421,991
Jul 22, 11 AM $0.231
+0.26%
$23.09 million $421,757
Jul 22, 10 AM $0.23
-0.04%
$23.04 million $421,548
Jul 22, 9 AM $0.231
+0.30%
$23.12 million $421,858
Jul 22, 8 AM $0.231
+0.13%
$23.09 million $422,221
Jul 22, 7 AM $0.231
+0.13%
$23.09 million $421,920
Jul 22, 6 AM $0.231
-0.04%
$23.06 million $422,719
Jul 22, 5 AM $0.231
-0.04%
$23.09 million $422,780
Jul 22, 4 AM $0.231
+0.09%
$23.1 million $422,512
Jul 22, 3 AM $0.231
-0.09%
$23.08 million $422,315
Jul 22, 2 AM $0.231
+0.13%
$23.12 million $422,963
Jul 22, 1 AM $0.231
+0.13%
$23.08 million $423,319
Jul 22, 12 AM $0.231
+0.09%
$23.1 million $423,595
Jul 21, 11 PM $0.231
+0.04%
$23.09 million $424,271
Jul 21, 10 PM $0.231
-0.09%
$23.07 million $424,427
Jul 21, 9 PM $0.23
-0.22%
$23.04 million $424,670
Jul 21, 8 PM $0.23
-0.17%
$23.04 million $424,764
Jul 21, 7 PM $0.231
-0.26%
$23.05 million $425,518
Jul 21, 6 PM $0.231
+0.04%
$23.08 million $425,489
Jul 21, 5 PM $0.231
+0.09%
$23.09 million $425,617
Jul 21, 4 PM $0.231
+0.13%
$23.12 million $424,667
Jul 21, 3 PM $0.231
-0.17%
$23.08 million $425,418
Jul 21, 2 PM $0.231
+0.17%
$23.09 million $424,511
Jul 21, 1 PM $0.231
+0.09%
$23.08 million $424,530
Jul 21, 12 PM $0.231
+0.13%
$23.11 million $424,244
Jul 21, 11 AM $0.231
-0.13%
$23.07 million $424,373
Jul 21, 10 AM $0.231
-0.17%
$23.07 million $424,643
Jul 21, 9 AM $0.23
-0.09%
$23.04 million $424,360
Jul 21, 8 AM $0.231
-0.13%
$23.08 million $424,395
Jul 21, 7 AM $0.231
+0.09%
$23.08 million $424,844
Jul 21, 6 AM $0.231
+0.09%
$23.12 million $423,981
Jul 21, 5 AM $0.231
+0.00%
$23.06 million $423,912
Jul 21, 4 AM $0.231
+0.04%
$23.08 million $424,469
Jul 21, 3 AM $0.231
+0.22%
$23.09 million $424,758
Jul 21, 2 AM $0.231
+0.04%
$23.12 million $424,445
Jul 21, 1 AM $0.231
+0.17%
$23.09 million $424,538
Jul 21, 12 AM $0.231
+0.13%
$23.11 million $424,300
Jul 20, 11 PM $0.231
-0.22%
$23.06 million $424,145