Isiklar Coin Historical Data

ISIKC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.248
+0.20%
$ 24.85 million $ 453,705
Feb 13, 9 AM $ 0.248
+0.20%
$ 24.85 million $ 453,629
Feb 13, 8 AM $ 0.248
-0.08%
$ 24.83 million $ 453,895
Feb 13, 7 AM $ 0.248
-0.20%
$ 24.79 million $ 454,207
Feb 13, 6 AM $ 0.248
-0.08%
$ 24.82 million $ 453,864
Feb 13, 5 AM $ 0.248
-0.04%
$ 24.84 million $ 453,975
Feb 13, 4 AM $ 0.248
+0.08%
$ 24.81 million $ 454,086
Feb 13, 3 AM $ 0.248
+0.00%
$ 24.81 million $ 453,561
Feb 13, 2 AM $ 0.248
+0.04%
$ 24.84 million $ 453,483
Feb 13, 1 AM $ 0.248
+0.00%
$ 24.79 million $ 453,093
Feb 13, 12 AM $ 0.248
+0.08%
$ 24.82 million $ 453,177
Feb 12, 11 PM $ 0.248
+0.00%
$ 24.8 million $ 453,060
Feb 12, 10 PM $ 0.248
+0.12%
$ 24.81 million $ 452,978
Feb 12, 9 PM $ 0.248
-0.04%
$ 24.79 million $ 453,300
Feb 12, 8 PM $ 0.248
+0.12%
$ 24.8 million $ 453,638
Feb 12, 7 PM $ 0.248
-0.24%
$ 24.85 million $ 453,711
Feb 12, 6 PM $ 0.248
-0.08%
$ 24.8 million $ 453,402
Feb 12, 5 PM $ 0.248
+0.08%
$ 24.84 million $ 452,703
Feb 12, 4 PM $ 0.248
-0.08%
$ 24.83 million $ 452,729
Feb 12, 3 PM $ 0.248
+0.04%
$ 24.85 million $ 452,674
Feb 12, 2 PM $ 0.248
+0.08%
$ 24.84 million $ 452,872
Feb 12, 1 PM $ 0.248
-0.24%
$ 24.79 million $ 453,144
Feb 12, 12 PM $ 0.248
-0.16%
$ 24.8 million $ 452,112
Feb 12, 11 AM $ 0.248
-0.04%
$ 24.82 million $ 451,650
Feb 12, 10 AM $ 0.248
+0.08%
$ 24.83 million $ 452,673
Feb 12, 9 AM $ 0.248
-0.12%
$ 24.81 million $ 452,329
Feb 12, 8 AM $ 0.248
+0.08%
$ 24.84 million $ 452,021
Feb 12, 7 AM $ 0.248
-0.04%
$ 24.82 million $ 452,379
Feb 12, 6 AM $ 0.248
+0.12%
$ 24.82 million $ 452,517
Feb 12, 5 AM $ 0.248
-0.16%
$ 24.79 million $ 451,954
Feb 12, 4 AM $ 0.248
+0.00%
$ 24.8 million $ 451,730
Feb 12, 3 AM $ 0.248
-0.20%
$ 24.78 million $ 451,453
Feb 12, 2 AM $ 0.248
-0.08%
$ 24.8 million $ 451,565
Feb 12, 1 AM $ 0.248
+0.12%
$ 24.83 million $ 452,122
Feb 12, 12 AM $ 0.248
+0.00%
$ 24.78 million $ 452,256
Feb 11, 11 PM $ 0.248
+0.12%
$ 24.82 million $ 452,255
Feb 11, 10 PM $ 0.248
+0.12%
$ 24.84 million $ 451,807
Feb 11, 9 PM $ 0.248
-0.24%
$ 24.77 million $ 451,839
Feb 11, 8 PM $ 0.248
+0.04%
$ 24.82 million $ 451,298
Feb 11, 7 PM $ 0.248
+0.04%
$ 24.82 million $ 451,566
Feb 11, 6 PM $ 0.248
+0.04%
$ 24.84 million $ 451,893
Feb 11, 5 PM $ 0.248
+0.16%
$ 24.82 million $ 452,256
Feb 11, 4 PM $ 0.248
-0.04%
$ 24.78 million $ 452,614
Feb 11, 3 PM $ 0.248
-0.16%
$ 24.77 million $ 453,804
Feb 11, 2 PM $ 0.248
+0.00%
$ 24.81 million $ 453,749
Feb 11, 1 PM $ 0.248
-0.04%
$ 24.77 million $ 454,006
Feb 11, 12 PM $ 0.248
-0.12%
$ 24.81 million $ 455,307
Feb 11, 11 AM $ 0.248
-0.04%
$ 24.84 million $ 455,991
Feb 11, 10 AM $ 0.248
+0.12%
$ 24.81 million $ 455,907
Feb 11, 9 AM $ 0.248
+0.00%
$ 24.81 million $ 456,597