Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 PM $0.231
-0.22%
$23.06 million $424,145
Jul 20, 10 PM $0.231
+0.17%
$23.11 million $423,861
Jul 20, 9 PM $0.23
-0.13%
$23.04 million $423,438
Jul 20, 8 PM $0.23
-0.22%
$23.04 million $423,761
Jul 20, 7 PM $0.231
+0.00%
$23.06 million $423,585
Jul 20, 6 PM $0.231
-0.22%
$23.07 million $423,167
Jul 20, 5 PM $0.231
+0.35%
$23.13 million $422,926
Jul 20, 4 PM $0.231
+0.00%
$23.07 million $422,960
Jul 20, 3 PM $0.231
+0.00%
$23.1 million $423,059
Jul 20, 2 PM $0.231
-0.22%
$23.05 million $424,182
Jul 20, 1 PM $0.231
+0.13%
$23.09 million $424,576
Jul 20, 12 PM $0.231
-0.17%
$23.06 million $424,196
Jul 20, 11 AM $0.231
+0.00%
$23.1 million $424,396
Jul 20, 10 AM $0.231
+0.04%
$23.06 million $424,886
Jul 20, 9 AM $0.231
+0.13%
$23.07 million $425,425
Jul 20, 8 AM $0.231
-0.22%
$23.08 million $425,391
Jul 20, 7 AM $0.231
-0.04%
$23.1 million $424,841
Jul 20, 6 AM $0.231
+0.00%
$23.13 million $425,478
Jul 20, 5 AM $0.231
+0.26%
$23.09 million $425,718
Jul 20, 4 AM $0.231
-0.30%
$23.05 million $425,726
Jul 20, 3 AM $0.231
-0.04%
$23.12 million $425,445
Jul 20, 2 AM $0.231
-0.13%
$23.06 million $425,319
Jul 20, 1 AM $0.231
-0.13%
$23.07 million $424,798
Jul 20, 12 AM $0.231
+0.22%
$23.12 million $424,624
Jul 19, 11 PM $0.231
-0.26%
$23.06 million $424,630
Jul 19, 10 PM $0.231
+0.13%
$23.1 million $424,676
Jul 19, 9 PM $0.23
-0.26%
$23.05 million $424,461
Jul 19, 8 PM $0.23
-0.09%
$23.04 million $423,712
Jul 19, 7 PM $0.231
-0.04%
$23.09 million $423,563
Jul 19, 6 PM $0.231
-0.17%
$23.07 million $423,749
Jul 19, 5 PM $0.231
+0.09%
$23.08 million $423,416
Jul 19, 4 PM $0.231
-0.04%
$23.05 million $423,518
Jul 19, 3 PM $0.231
+0.00%
$23.1 million $423,425
Jul 19, 2 PM $0.23
-0.09%
$23.04 million $423,223
Jul 19, 1 PM $0.231
-0.09%
$23.05 million $423,089
Jul 19, 12 PM $0.231
-0.26%
$23.06 million $423,156
Jul 19, 11 AM $0.231
+0.17%
$23.1 million $423,001
Jul 19, 10 AM $0.231
+0.00%
$23.11 million $422,770
Jul 19, 9 AM $0.231
-0.22%
$23.06 million $422,791
Jul 19, 8 AM $0.231
-0.04%
$23.1 million $422,514
Jul 19, 7 AM $0.231
-0.13%
$23.06 million $422,551
Jul 19, 6 AM $0.231
+0.09%
$23.09 million $422,338
Jul 19, 5 AM $0.23
-0.26%
$23.03 million $421,846
Jul 19, 4 AM $0.231
-0.22%
$23.05 million $421,276
Jul 19, 3 AM $0.231
+0.22%
$23.09 million $422,330
Jul 19, 2 AM $0.231
-0.04%
$23.1 million $422,482
Jul 19, 1 AM $0.231
+0.13%
$23.07 million $422,907
Jul 19, 12 AM $0.231
-0.04%
$23.08 million $422,725
Jul 18, 11 PM $0.23
-0.13%
$23.04 million $422,935
Jul 18, 10 PM $0.231
+0.09%
$23.12 million $423,247