Isiklar Coin Historical Data

ISIKC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.248
+0.12%
$ 24.81 million $ 455,907
Feb 11, 9 AM $ 0.248
+0.00%
$ 24.81 million $ 456,597
Feb 11, 8 AM $ 0.248
+0.12%
$ 24.81 million $ 456,942
Feb 11, 7 AM $ 0.248
+0.08%
$ 24.84 million $ 456,559
Feb 11, 6 AM $ 0.248
+0.00%
$ 24.83 million $ 456,649
Feb 11, 5 AM $ 0.248
+0.16%
$ 24.83 million $ 456,966
Feb 11, 4 AM $ 0.248
+0.16%
$ 24.83 million $ 457,558
Feb 11, 3 AM $ 0.248
-0.20%
$ 24.79 million $ 457,874
Feb 11, 2 AM $ 0.248
+0.12%
$ 24.81 million $ 457,330
Feb 11, 1 AM $ 0.248
+0.04%
$ 24.81 million $ 457,104
Feb 11, 12 AM $ 0.248
+0.00%
$ 24.82 million $ 457,443
Feb 10, 11 PM $ 0.248
+0.08%
$ 24.85 million $ 457,297
Feb 10, 10 PM $ 0.248
-0.12%
$ 24.77 million $ 458,331
Feb 10, 9 PM $ 0.248
+0.00%
$ 24.8 million $ 458,347
Feb 10, 8 PM $ 0.248
+0.00%
$ 24.8 million $ 457,397
Feb 10, 7 PM $ 0.248
+0.00%
$ 24.83 million $ 457,089
Feb 10, 6 PM $ 0.248
+0.04%
$ 24.78 million $ 457,042
Feb 10, 5 PM $ 0.248
-0.04%
$ 24.77 million $ 457,002
Feb 10, 4 PM $ 0.248
+0.12%
$ 24.83 million $ 457,232
Feb 10, 3 PM $ 0.248
-0.12%
$ 24.78 million $ 456,854
Feb 10, 2 PM $ 0.248
+0.04%
$ 24.81 million $ 456,719
Feb 10, 1 PM $ 0.248
-0.08%
$ 24.83 million $ 456,122
Feb 10, 12 PM $ 0.248
-0.08%
$ 24.79 million $ 455,932
Feb 10, 11 AM $ 0.248
+0.00%
$ 24.81 million $ 454,997
Feb 10, 10 AM $ 0.248
+0.04%
$ 24.8 million $ 454,342
Feb 10, 9 AM $ 0.248
-0.04%
$ 24.79 million $ 454,680
Feb 10, 8 AM $ 0.248
+0.12%
$ 24.82 million $ 454,318
Feb 10, 7 AM $ 0.248
-0.20%
$ 24.79 million $ 454,536
Feb 10, 6 AM $ 0.248
-0.16%
$ 24.8 million $ 455,154
Feb 10, 5 AM $ 0.248
+0.20%
$ 24.83 million $ 454,930
Feb 10, 4 AM $ 0.248
+0.08%
$ 24.8 million $ 454,533
Feb 10, 3 AM $ 0.248
+0.20%
$ 24.83 million $ 454,691
Feb 10, 2 AM $ 0.248
+0.00%
$ 24.8 million $ 455,129
Feb 10, 1 AM $ 0.248
+0.00%
$ 24.8 million $ 454,986
Feb 10, 12 AM $ 0.248
+0.00%
$ 24.82 million $ 455,104
Feb 9, 11 PM $ 0.248
+0.08%
$ 24.81 million $ 455,455
Feb 9, 10 PM $ 0.248
+0.00%
$ 24.83 million $ 455,142
Feb 9, 9 PM $ 0.248
+0.12%
$ 24.82 million $ 455,391
Feb 9, 8 PM $ 0.248
-0.20%
$ 24.79 million $ 455,800
Feb 9, 7 PM $ 0.248
+0.08%
$ 24.83 million $ 456,409
Feb 9, 6 PM $ 0.248
+0.00%
$ 24.79 million $ 456,762
Feb 9, 5 PM $ 0.248
-0.24%
$ 24.79 million $ 456,961
Feb 9, 4 PM $ 0.248
-0.08%
$ 24.81 million $ 456,890
Feb 9, 3 PM $ 0.248
+0.04%
$ 24.79 million $ 456,384
Feb 9, 2 PM $ 0.248
-0.16%
$ 24.78 million $ 456,683
Feb 9, 1 PM $ 0.248
+0.16%
$ 24.84 million $ 456,287
Feb 9, 12 PM $ 0.248
+0.08%
$ 24.84 million $ 456,195
Feb 9, 11 AM $ 0.248
-0.16%
$ 24.79 million $ 457,289
Feb 9, 10 AM $ 0.248
+0.00%
$ 24.83 million $ 457,324
Feb 9, 9 AM $ 0.248
+0.04%
$ 24.78 million $ 457,099