Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.231
+0.09%
$23.12 million $423,247
Jul 18, 9 PM $0.231
+0.13%
$23.08 million $423,396
Jul 18, 8 PM $0.231
+0.26%
$23.12 million $423,678
Jul 18, 7 PM $0.231
+0.09%
$23.12 million $423,821
Jul 18, 6 PM $0.231
-0.35%
$23.05 million $423,406
Jul 18, 5 PM $0.231
+0.09%
$23.1 million $423,427
Jul 18, 4 PM $0.231
-0.13%
$23.07 million $422,727
Jul 18, 3 PM $0.231
+0.13%
$23.12 million $422,169
Jul 18, 2 PM $0.231
-0.13%
$23.08 million $421,507
Jul 18, 1 PM $0.23
-0.22%
$23.04 million $421,766
Jul 18, 12 PM $0.231
-0.26%
$23.05 million $421,935
Jul 18, 11 AM $0.231
+0.13%
$23.09 million $421,603
Jul 18, 10 AM $0.231
-0.09%
$23.08 million $421,259
Jul 18, 9 AM $0.231
+0.00%
$23.07 million $421,145
Jul 18, 8 AM $0.231
+0.04%
$23.07 million $421,479
Jul 18, 7 AM $0.231
+0.13%
$23.07 million $421,724
Jul 18, 6 AM $0.231
-0.09%
$23.05 million $421,134
Jul 18, 5 AM $0.231
-0.22%
$23.07 million $421,067
Jul 18, 4 AM $0.23
-0.35%
$23.05 million $420,787
Jul 18, 3 AM $0.231
+0.35%
$23.11 million $419,928
Jul 18, 2 AM $0.231
+0.17%
$23.09 million $420,092
Jul 18, 1 AM $0.231
-0.13%
$23.07 million $420,308
Jul 18, 12 AM $0.231
-0.04%
$23.06 million $420,819
Jul 17, 11 PM $0.231
+0.09%
$23.1 million $420,376
Jul 17, 10 PM $0.231
+0.09%
$23.09 million $419,811
Jul 17, 9 PM $0.231
-0.09%
$23.07 million $420,042
Jul 17, 8 PM $0.231
-0.04%
$23.09 million $419,939
Jul 17, 7 PM $0.231
-0.04%
$23.07 million $419,395
Jul 17, 6 PM $0.231
+0.17%
$23.1 million $419,835
Jul 17, 5 PM $0.231
+0.13%
$23.08 million $420,587
Jul 17, 4 PM $0.23
-0.17%
$23.03 million $420,751
Jul 17, 3 PM $0.23
-0.09%
$23.04 million $420,704
Jul 17, 2 PM $0.231
+0.22%
$23.13 million $421,114
Jul 17, 1 PM $0.231
-0.09%
$23.07 million $420,469
Jul 17, 12 PM $0.231
+0.09%
$23.09 million $420,620
Jul 17, 11 AM $0.231
+0.22%
$23.12 million $420,552
Jul 17, 10 AM $0.231
+0.17%
$23.13 million $420,394
Jul 17, 9 AM $0.231
-0.13%
$23.05 million $420,253
Jul 17, 8 AM $0.231
+0.13%
$23.09 million $420,204
Jul 17, 7 AM $0.231
+0.09%
$23.12 million $420,323
Jul 17, 6 AM $0.231
+0.04%
$23.06 million $420,953
Jul 17, 5 AM $0.231
-0.04%
$23.08 million $421,427
Jul 17, 4 AM $0.231
-0.13%
$23.06 million $421,216
Jul 17, 3 AM $0.23
-0.39%
$23.04 million $421,491
Jul 17, 2 AM $0.23
-0.13%
$23.04 million $421,756
Jul 17, 1 AM $0.231
-0.13%
$23.08 million $421,547
Jul 17, 12 AM $0.231
+0.04%
$23.09 million $421,334
Jul 16, 11 PM $0.231
-0.04%
$23.09 million $421,269
Jul 16, 10 PM $0.231
-0.04%
$23.1 million $421,769
Jul 16, 9 PM $0.231
+0.17%
$23.08 million $421,737