Isiklar Coin Historical Data

ISIKC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.248
+0.04%
$ 24.78 million $ 457,099
Feb 9, 8 AM $ 0.248
-0.04%
$ 24.77 million $ 456,871
Feb 9, 7 AM $ 0.248
+0.00%
$ 24.82 million $ 457,101
Feb 9, 6 AM $ 0.248
-0.20%
$ 24.77 million $ 457,126
Feb 9, 5 AM $ 0.248
+0.20%
$ 24.82 million $ 457,448
Feb 9, 4 AM $ 0.248
+0.12%
$ 24.8 million $ 456,690
Feb 9, 3 AM $ 0.248
+0.20%
$ 24.85 million $ 456,641
Feb 9, 2 AM $ 0.248
+0.08%
$ 24.8 million $ 456,729
Feb 9, 1 AM $ 0.248
+0.04%
$ 24.83 million $ 456,853
Feb 9, 12 AM $ 0.248
-0.20%
$ 24.79 million $ 456,652
Feb 8, 11 PM $ 0.248
-0.04%
$ 24.82 million $ 456,861
Feb 8, 10 PM $ 0.248
+0.04%
$ 24.84 million $ 456,120
Feb 8, 9 PM $ 0.248
-0.12%
$ 24.8 million $ 455,551
Feb 8, 8 PM $ 0.248
+0.00%
$ 24.82 million $ 455,190
Feb 8, 7 PM $ 0.248
-0.16%
$ 24.78 million $ 454,801
Feb 8, 6 PM $ 0.248
-0.08%
$ 24.79 million $ 455,396
Feb 8, 5 PM $ 0.248
+0.08%
$ 24.82 million $ 455,458
Feb 8, 4 PM $ 0.248
+0.00%
$ 24.84 million $ 455,505
Feb 8, 3 PM $ 0.248
+0.12%
$ 24.82 million $ 455,787
Feb 8, 2 PM $ 0.248
-0.24%
$ 24.79 million $ 456,064
Feb 8, 1 PM $ 0.248
-0.20%
$ 24.78 million $ 457,285
Feb 8, 12 PM $ 0.248
-0.16%
$ 24.8 million $ 457,509
Feb 8, 11 AM $ 0.248
-0.04%
$ 24.8 million $ 457,215
Feb 8, 10 AM $ 0.248
+0.04%
$ 24.8 million $ 457,234
Feb 8, 9 AM $ 0.248
+0.08%
$ 24.8 million $ 457,302
Feb 8, 8 AM $ 0.248
-0.16%
$ 24.78 million $ 457,262
Feb 8, 7 AM $ 0.248
-0.04%
$ 24.8 million $ 456,838
Feb 8, 6 AM $ 0.248
-0.12%
$ 24.81 million $ 456,385
Feb 8, 5 AM $ 0.248
+0.04%
$ 24.84 million $ 456,628
Feb 8, 4 AM $ 0.248
+0.00%
$ 24.8 million $ 457,341
Feb 8, 3 AM $ 0.248
-0.04%
$ 24.84 million $ 457,214
Feb 8, 2 AM $ 0.248
+0.28%
$ 24.85 million $ 457,610
Feb 8, 1 AM $ 0.248
-0.04%
$ 24.78 million $ 458,133
Feb 8, 12 AM $ 0.248
-0.08%
$ 24.81 million $ 458,930
Feb 7, 11 PM $ 0.248
+0.12%
$ 24.83 million $ 459,065
Feb 7, 10 PM $ 0.248
+0.08%
$ 24.85 million $ 459,716
Feb 7, 9 PM $ 0.248
+0.12%
$ 24.83 million $ 460,088
Feb 7, 8 PM $ 0.248
+0.08%
$ 24.83 million $ 460,580
Feb 7, 7 PM $ 0.248
+0.16%
$ 24.81 million $ 460,600
Feb 7, 6 PM $ 0.248
+0.04%
$ 24.8 million $ 460,133
Feb 7, 5 PM $ 0.248
-0.20%
$ 24.79 million $ 460,039
Feb 7, 4 PM $ 0.248
+0.00%
$ 24.85 million $ 459,871
Feb 7, 3 PM $ 0.248
+0.16%
$ 24.85 million $ 459,653
Feb 7, 2 PM $ 0.248
+0.04%
$ 24.84 million $ 459,282
Feb 7, 1 PM $ 0.248
+0.04%
$ 24.81 million $ 458,977
Feb 7, 12 PM $ 0.248
-0.04%
$ 24.8 million $ 458,992
Feb 7, 11 AM $ 0.248
+0.08%
$ 24.78 million $ 458,911
Feb 7, 10 AM $ 0.248
-0.16%
$ 24.81 million $ 458,459
Feb 7, 9 AM $ 0.248
-0.04%
$ 24.77 million $ 457,744
Feb 7, 8 AM $ 0.248
+0.20%
$ 24.84 million $ 458,090