Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 PM $0.231
+0.17%
$23.08 million $421,737
Jul 16, 8 PM $0.23
-0.04%
$23.05 million $421,700
Jul 16, 7 PM $0.231
+0.04%
$23.08 million $421,680
Jul 16, 6 PM $0.231
-0.13%
$23.08 million $422,014
Jul 16, 5 PM $0.231
-0.09%
$23.07 million $422,165
Jul 16, 4 PM $0.231
+0.04%
$23.1 million $422,565
Jul 16, 3 PM $0.231
-0.17%
$23.06 million $422,904
Jul 16, 2 PM $0.231
+0.09%
$23.1 million $422,503
Jul 16, 1 PM $0.231
+0.04%
$23.1 million $422,658
Jul 16, 12 PM $0.231
-0.13%
$23.08 million $422,542
Jul 16, 11 AM $0.231
-0.04%
$23.12 million $422,665
Jul 16, 10 AM $0.231
-0.13%
$23.05 million $422,496
Jul 16, 9 AM $0.231
+0.04%
$23.11 million $422,649
Jul 16, 8 AM $0.231
+0.13%
$23.11 million $422,499
Jul 16, 7 AM $0.231
+0.22%
$23.11 million $422,402
Jul 16, 6 AM $0.231
+0.35%
$23.12 million $422,157
Jul 16, 5 AM $0.23
-0.17%
$23.04 million $422,208
Jul 16, 4 AM $0.23
-0.22%
$23.04 million $422,257
Jul 16, 3 AM $0.231
+0.22%
$23.12 million $421,751
Jul 16, 2 AM $0.23
-0.09%
$23.04 million $421,206
Jul 16, 1 AM $0.231
+0.13%
$23.1 million $421,268
Jul 16, 12 AM $0.231
+0.13%
$23.11 million $420,743
Jul 15, 11 PM $0.231
+0.04%
$23.09 million $419,876
Jul 15, 10 PM $0.231
+0.04%
$23.06 million $420,000
Jul 15, 9 PM $0.231
+0.04%
$23.08 million $419,922
Jul 15, 8 PM $0.231
+0.00%
$23.1 million $420,273
Jul 15, 7 PM $0.23
-0.22%
$23.04 million $421,091
Jul 15, 6 PM $0.231
+0.09%
$23.12 million $420,364
Jul 15, 5 PM $0.231
+0.00%
$23.08 million $420,062
Jul 15, 4 PM $0.23
-0.30%
$23.03 million $419,097
Jul 15, 3 PM $0.231
-0.17%
$23.07 million $418,465
Jul 15, 2 PM $0.231
-0.17%
$23.05 million $418,396
Jul 15, 1 PM $0.231
+0.13%
$23.07 million $418,011
Jul 15, 12 PM $0.231
+0.13%
$23.11 million $417,764
Jul 15, 11 AM $0.231
+0.13%
$23.11 million $417,586
Jul 15, 10 AM $0.231
+0.13%
$23.09 million $417,957
Jul 15, 9 AM $0.231
-0.17%
$23.08 million $418,251
Jul 15, 8 AM $0.231
-0.04%
$23.07 million $418,340
Jul 15, 7 AM $0.231
+0.17%
$23.11 million $418,576
Jul 15, 6 AM $0.231
-0.22%
$23.05 million $418,626
Jul 15, 5 AM $0.23
-0.17%
$23.04 million $418,430
Jul 15, 4 AM $0.23
-0.04%
$23.04 million $418,678
Jul 15, 3 AM $0.231
+0.09%
$23.1 million $419,605
Jul 15, 2 AM $0.23
-0.09%
$23.04 million $419,810
Jul 15, 1 AM $0.231
+0.00%
$23.1 million $419,024
Jul 15, 12 AM $0.231
+0.22%
$23.11 million $419,191
Jul 14, 11 PM $0.231
+0.09%
$23.1 million $420,038
Jul 14, 10 PM $0.231
+0.00%
$23.09 million $419,707
Jul 14, 9 PM $0.23
-0.30%
$23.05 million $419,554
Jul 14, 8 PM $0.231
-0.09%
$23.08 million $419,221