Isiklar Coin Historical Data

ISIKC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.248
-0.04%
$ 24.77 million $ 457,744
Feb 7, 8 AM $ 0.248
+0.20%
$ 24.84 million $ 458,090
Feb 7, 7 AM $ 0.248
+0.16%
$ 24.83 million $ 458,247
Feb 7, 6 AM $ 0.248
+0.08%
$ 24.83 million $ 457,584
Feb 7, 5 AM $ 0.248
-0.12%
$ 24.81 million $ 456,871
Feb 7, 4 AM $ 0.248
-0.12%
$ 24.81 million $ 457,012
Feb 7, 3 AM $ 0.248
+0.04%
$ 24.84 million $ 456,769
Feb 7, 2 AM $ 0.248
-0.04%
$ 24.82 million $ 456,762
Feb 7, 1 AM $ 0.248
-0.20%
$ 24.78 million $ 456,090
Feb 7, 12 AM $ 0.248
+0.04%
$ 24.81 million $ 455,643
Feb 6, 11 PM $ 0.248
+0.20%
$ 24.83 million $ 455,858
Feb 6, 10 PM $ 0.248
+0.00%
$ 24.83 million $ 455,786
Feb 6, 9 PM $ 0.248
-0.12%
$ 24.81 million $ 456,063
Feb 6, 8 PM $ 0.248
-0.16%
$ 24.8 million $ 455,674
Feb 6, 7 PM $ 0.248
+0.00%
$ 24.83 million $ 455,976
Feb 6, 6 PM $ 0.248
+0.08%
$ 24.84 million $ 455,410
Feb 6, 5 PM $ 0.248
+0.00%
$ 24.82 million $ 455,001
Feb 6, 4 PM $ 0.248
+0.04%
$ 24.8 million $ 454,988
Feb 6, 3 PM $ 0.248
+0.16%
$ 24.85 million $ 455,184
Feb 6, 2 PM $ 0.248
+0.08%
$ 24.81 million $ 455,679
Feb 6, 1 PM $ 0.248
-0.12%
$ 24.8 million $ 455,792
Feb 6, 12 PM $ 0.248
-0.12%
$ 24.8 million $ 455,654
Feb 6, 11 AM $ 0.248
+0.20%
$ 24.83 million $ 455,757
Feb 6, 10 AM $ 0.248
+0.16%
$ 24.85 million $ 456,899
Feb 6, 9 AM $ 0.248
+0.04%
$ 24.83 million $ 456,873
Feb 6, 8 AM $ 0.248
+0.00%
$ 24.83 million $ 456,697
Feb 6, 7 AM $ 0.248
+0.00%
$ 24.82 million $ 456,022
Feb 6, 6 AM $ 0.248
+0.00%
$ 24.83 million $ 457,180
Feb 6, 5 AM $ 0.248
+0.04%
$ 24.84 million $ 457,380
Feb 6, 4 AM $ 0.248
+0.00%
$ 24.81 million $ 456,319
Feb 6, 3 AM $ 0.248
+0.12%
$ 24.85 million $ 457,065
Feb 6, 2 AM $ 0.248
+0.12%
$ 24.84 million $ 456,532
Feb 6, 1 AM $ 0.248
-0.16%
$ 24.77 million $ 456,335
Feb 6, 12 AM $ 0.248
+0.00%
$ 24.81 million $ 455,878
Feb 5, 11 PM $ 0.248
-0.08%
$ 24.8 million $ 454,976
Feb 5, 10 PM $ 0.248
+0.16%
$ 24.82 million $ 454,872
Feb 5, 9 PM $ 0.248
+0.20%
$ 24.83 million $ 454,582
Feb 5, 8 PM $ 0.248
-0.04%
$ 24.78 million $ 454,460
Feb 5, 7 PM $ 0.248
+0.00%
$ 24.84 million $ 453,974
Feb 5, 6 PM $ 0.248
-0.04%
$ 24.79 million $ 454,451
Feb 5, 5 PM $ 0.248
+0.08%
$ 24.83 million $ 455,220
Feb 5, 4 PM $ 0.248
+0.04%
$ 24.81 million $ 455,497
Feb 5, 3 PM $ 0.248
+0.12%
$ 24.82 million $ 455,468
Feb 5, 2 PM $ 0.248
+0.04%
$ 24.82 million $ 455,286
Feb 5, 1 PM $ 0.248
+0.12%
$ 24.84 million $ 455,347
Feb 5, 12 PM $ 0.248
+0.00%
$ 24.83 million $ 455,721
Feb 5, 11 AM $ 0.248
-0.12%
$ 24.8 million $ 455,763
Feb 5, 10 AM $ 0.248
+0.12%
$ 24.83 million $ 454,922
Feb 5, 9 AM $ 0.248
-0.16%
$ 24.8 million $ 455,588
Feb 5, 8 AM $ 0.248
+0.12%
$ 24.84 million $ 455,605