Isiklar Coin Historical Data

ISIKC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.248
-0.16%
$ 24.8 million $ 455,588
Feb 5, 8 AM $ 0.248
+0.12%
$ 24.84 million $ 455,605
Feb 5, 7 AM $ 0.248
+0.08%
$ 24.82 million $ 455,956
Feb 5, 6 AM $ 0.248
+0.08%
$ 24.83 million $ 455,325
Feb 5, 5 AM $ 0.248
-0.12%
$ 24.8 million $ 455,193
Feb 5, 4 AM $ 0.248
+0.12%
$ 24.85 million $ 456,465
Feb 5, 3 AM $ 0.248
+0.04%
$ 24.82 million $ 456,054
Feb 5, 2 AM $ 0.248
-0.08%
$ 24.81 million $ 455,559
Feb 5, 1 AM $ 0.248
-0.12%
$ 24.82 million $ 455,814
Feb 5, 12 AM $ 0.248
-0.08%
$ 24.77 million $ 456,121
Feb 4, 11 PM $ 0.248
-0.08%
$ 24.81 million $ 457,040
Feb 4, 10 PM $ 0.248
+0.16%
$ 24.83 million $ 457,356
Feb 4, 9 PM $ 0.248
-0.08%
$ 24.8 million $ 457,059
Feb 4, 8 PM $ 0.248
+0.04%
$ 24.82 million $ 456,952
Feb 4, 7 PM $ 0.248
+0.08%
$ 24.82 million $ 456,683
Feb 4, 6 PM $ 0.248
+0.08%
$ 24.83 million $ 456,823
Feb 4, 5 PM $ 0.248
+0.04%
$ 24.82 million $ 455,490
Feb 4, 4 PM $ 0.248
+0.00%
$ 24.81 million $ 454,870
Feb 4, 3 PM $ 0.248
-0.04%
$ 24.79 million $ 454,868
Feb 4, 2 PM $ 0.248
+0.04%
$ 24.79 million $ 454,865
Feb 4, 1 PM $ 0.248
-0.08%
$ 24.79 million $ 454,550
Feb 4, 12 PM $ 0.248
+0.08%
$ 24.84 million $ 453,516
Feb 4, 11 AM $ 0.248
-0.04%
$ 24.8 million $ 453,735
Feb 4, 10 AM $ 0.248
-0.08%
$ 24.81 million $ 453,889
Feb 4, 9 AM $ 0.248
+0.08%
$ 24.83 million $ 453,748
Feb 4, 8 AM $ 0.248
-0.04%
$ 24.81 million $ 453,772
Feb 4, 7 AM $ 0.248
+0.00%
$ 24.8 million $ 453,723
Feb 4, 6 AM $ 0.248
+0.00%
$ 24.84 million $ 454,037
Feb 4, 5 AM $ 0.248
-0.20%
$ 24.79 million $ 454,203
Feb 4, 4 AM $ 0.248
+0.04%
$ 24.84 million $ 454,917
Feb 4, 3 AM $ 0.248
-0.20%
$ 24.79 million $ 454,654
Feb 4, 2 AM $ 0.248
-0.04%
$ 24.83 million $ 454,888
Feb 4, 1 AM $ 0.248
-0.08%
$ 24.79 million $ 455,139
Feb 4, 12 AM $ 0.248
+0.12%
$ 24.82 million $ 454,952
Feb 3, 11 PM $ 0.248
+0.12%
$ 24.83 million $ 455,266
Feb 3, 10 PM $ 0.248
+0.00%
$ 24.8 million $ 454,941
Feb 3, 9 PM $ 0.248
-0.04%
$ 24.84 million $ 454,732
Feb 3, 8 PM $ 0.248
+0.28%
$ 24.85 million $ 454,930
Feb 3, 7 PM $ 0.248
+0.16%
$ 24.85 million $ 455,161
Feb 3, 6 PM $ 0.248
+0.00%
$ 24.83 million $ 454,529
Feb 3, 5 PM $ 0.248
+0.00%
$ 24.83 million $ 455,654
Feb 3, 4 PM $ 0.248
+0.12%
$ 24.82 million $ 456,197
Feb 3, 3 PM $ 0.248
+0.00%
$ 24.83 million $ 456,658
Feb 3, 2 PM $ 0.248
+0.04%
$ 24.83 million $ 456,767
Feb 3, 1 PM $ 0.248
+0.16%
$ 24.82 million $ 456,902
Feb 3, 12 PM $ 0.248
+0.08%
$ 24.82 million $ 456,907
Feb 3, 11 AM $ 0.248
-0.04%
$ 24.8 million $ 456,947
Feb 3, 10 AM $ 0.248
+0.12%
$ 24.82 million $ 456,637
Feb 3, 9 AM $ 0.248
-0.12%
$ 24.79 million $ 456,802
Feb 3, 8 AM $ 0.248
-0.12%
$ 24.82 million $ 457,073