Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 PM $0.231
-0.09%
$23.08 million $419,221
Jul 14, 7 PM $0.231
+0.35%
$23.11 million $419,062
Jul 14, 6 PM $0.231
+0.26%
$23.1 million $419,339
Jul 14, 5 PM $0.231
+0.13%
$23.11 million $418,798
Jul 14, 4 PM $0.231
+0.09%
$23.11 million $419,524
Jul 14, 3 PM $0.231
+0.09%
$23.07 million $419,950
Jul 14, 2 PM $0.231
-0.17%
$23.07 million $420,360
Jul 14, 1 PM $0.231
-0.04%
$23.12 million $421,098
Jul 14, 12 PM $0.231
-0.17%
$23.05 million $421,236
Jul 14, 11 AM $0.231
+0.13%
$23.11 million $421,487
Jul 14, 10 AM $0.231
+0.17%
$23.09 million $421,479
Jul 14, 9 AM $0.231
+0.04%
$23.05 million $421,404
Jul 14, 8 AM $0.231
+0.13%
$23.11 million $420,957
Jul 14, 7 AM $0.231
-0.17%
$23.05 million $420,478
Jul 14, 6 AM $0.231
+0.13%
$23.09 million $420,270
Jul 14, 5 AM $0.231
+0.13%
$23.11 million $420,007
Jul 14, 4 AM $0.231
+0.04%
$23.1 million $420,115
Jul 14, 3 AM $0.231
+0.13%
$23.08 million $419,497
Jul 14, 2 AM $0.231
+0.13%
$23.09 million $420,114
Jul 14, 1 AM $0.231
-0.13%
$23.09 million $420,680
Jul 14, 12 AM $0.231
-0.17%
$23.06 million $420,857
Jul 13, 11 PM $0.231
-0.04%
$23.06 million $421,146
Jul 13, 10 PM $0.231
+0.43%
$23.13 million $421,318
Jul 13, 9 PM $0.231
+0.04%
$23.09 million $421,035
Jul 13, 8 PM $0.231
+0.00%
$23.08 million $420,770
Jul 13, 7 PM $0.231
+0.13%
$23.08 million $421,031
Jul 13, 6 PM $0.231
-0.26%
$23.05 million $420,844
Jul 13, 5 PM $0.231
-0.13%
$23.05 million $421,238
Jul 13, 4 PM $0.23
+0.00%
$23.04 million $421,708
Jul 13, 3 PM $0.231
+0.00%
$23.05 million $421,530
Jul 13, 2 PM $0.231
-0.09%
$23.11 million $420,887
Jul 13, 1 PM $0.231
+0.04%
$23.11 million $420,617
Jul 13, 12 PM $0.23
-0.09%
$23.04 million $420,488
Jul 13, 11 AM $0.231
+0.22%
$23.1 million $420,769
Jul 13, 10 AM $0.231
+0.00%
$23.11 million $420,786
Jul 13, 9 AM $0.231
+0.00%
$23.08 million $420,355
Jul 13, 8 AM $0.231
+0.13%
$23.1 million $420,801
Jul 13, 7 AM $0.231
+0.00%
$23.1 million $421,210
Jul 13, 6 AM $0.231
+0.17%
$23.09 million $421,315
Jul 13, 5 AM $0.231
+0.04%
$23.09 million $421,887
Jul 13, 4 AM $0.231
-0.26%
$23.07 million $422,034
Jul 13, 3 AM $0.23
-0.09%
$23.03 million $422,037
Jul 13, 2 AM $0.231
+0.00%
$23.06 million $422,019
Jul 13, 1 AM $0.231
-0.22%
$23.07 million $422,062
Jul 13, 12 AM $0.231
-0.22%
$23.07 million $422,130
Jul 12, 11 PM $0.231
+0.09%
$23.11 million $422,020
Jul 12, 10 PM $0.231
+0.04%
$23.1 million $422,008
Jul 12, 9 PM $0.231
-0.09%
$23.1 million $422,374
Jul 12, 8 PM $0.231
-0.04%
$23.09 million $422,771
Jul 12, 7 PM $0.231
-0.22%
$23.06 million $421,904