Isiklar Coin Historical Data

ISIKC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.248
-0.12%
$ 24.82 million $ 457,073
Feb 3, 7 AM $ 0.248
-0.12%
$ 24.79 million $ 456,931
Feb 3, 6 AM $ 0.248
+0.04%
$ 24.8 million $ 456,322
Feb 3, 5 AM $ 0.248
-0.08%
$ 24.78 million $ 456,132
Feb 3, 4 AM $ 0.248
-0.28%
$ 24.77 million $ 455,556
Feb 3, 3 AM $ 0.248
-0.16%
$ 24.8 million $ 455,646
Feb 3, 2 AM $ 0.248
+0.00%
$ 24.82 million $ 456,044
Feb 3, 1 AM $ 0.248
+0.12%
$ 24.82 million $ 455,434
Feb 3, 12 AM $ 0.248
-0.12%
$ 24.77 million $ 455,875
Feb 2, 11 PM $ 0.248
+0.00%
$ 24.82 million $ 455,744
Feb 2, 10 PM $ 0.248
-0.08%
$ 24.77 million $ 455,650
Feb 2, 9 PM $ 0.248
-0.04%
$ 24.79 million $ 456,138
Feb 2, 8 PM $ 0.248
+0.00%
$ 24.82 million $ 455,888
Feb 2, 7 PM $ 0.248
+0.28%
$ 24.85 million $ 454,917
Feb 2, 6 PM $ 0.248
+0.00%
$ 24.8 million $ 455,947
Feb 2, 5 PM $ 0.248
-0.12%
$ 24.8 million $ 456,117
Feb 2, 4 PM $ 0.248
-0.08%
$ 24.8 million $ 455,833
Feb 2, 3 PM $ 0.248
-0.12%
$ 24.8 million $ 455,707
Feb 2, 2 PM $ 0.248
+0.16%
$ 24.83 million $ 454,903
Feb 2, 1 PM $ 0.248
+0.00%
$ 24.82 million $ 454,845
Feb 2, 12 PM $ 0.248
-0.12%
$ 24.79 million $ 455,244
Feb 2, 11 AM $ 0.248
+0.04%
$ 24.82 million $ 455,043
Feb 2, 10 AM $ 0.248
+0.04%
$ 24.83 million $ 455,056
Feb 2, 9 AM $ 0.248
-0.24%
$ 24.78 million $ 455,178
Feb 2, 8 AM $ 0.248
+0.20%
$ 24.85 million $ 455,286
Feb 2, 7 AM $ 0.248
-0.04%
$ 24.83 million $ 455,144
Feb 2, 6 AM $ 0.248
+0.04%
$ 24.81 million $ 454,798
Feb 2, 5 AM $ 0.248
+0.08%
$ 24.82 million $ 455,272
Feb 2, 4 AM $ 0.248
-0.20%
$ 24.8 million $ 455,638
Feb 2, 3 AM $ 0.248
+0.16%
$ 24.84 million $ 456,276
Feb 2, 2 AM $ 0.248
-0.08%
$ 24.82 million $ 455,717
Feb 2, 1 AM $ 0.248
+0.00%
$ 24.84 million $ 456,040
Feb 2, 12 AM $ 0.248
+0.08%
$ 24.81 million $ 455,612
Feb 1, 11 PM $ 0.248
-0.04%
$ 24.81 million $ 456,185
Feb 1, 10 PM $ 0.248
+0.08%
$ 24.82 million $ 456,087
Feb 1, 9 PM $ 0.248
+0.00%
$ 24.79 million $ 456,239
Feb 1, 8 PM $ 0.248
-0.04%
$ 24.79 million $ 456,419
Feb 1, 7 PM $ 0.248
-0.16%
$ 24.8 million $ 456,535
Feb 1, 6 PM $ 0.248
+0.08%
$ 24.8 million $ 456,553
Feb 1, 5 PM $ 0.248
-0.08%
$ 24.78 million $ 455,975
Feb 1, 4 PM $ 0.248
+0.04%
$ 24.8 million $ 456,161
Feb 1, 3 PM $ 0.248
-0.08%
$ 24.79 million $ 455,912
Feb 1, 2 PM $ 0.248
-0.04%
$ 24.81 million $ 456,503
Feb 1, 1 PM $ 0.248
+0.04%
$ 24.82 million $ 457,046
Feb 1, 12 PM $ 0.248
-0.04%
$ 24.81 million $ 456,551
Feb 1, 11 AM $ 0.248
+0.00%
$ 24.82 million $ 456,391
Feb 1, 10 AM $ 0.248
+0.08%
$ 24.82 million $ 456,449
Feb 1, 9 AM $ 0.248
-0.20%
$ 24.8 million $ 456,303
Feb 1, 8 AM $ 0.248
-0.08%
$ 24.82 million $ 456,108
Feb 1, 7 AM $ 0.248
-0.08%
$ 24.78 million $ 456,437