Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Isiklar Coin Historical Data

ISIKC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.231
-0.22%
$23.06 million $421,904
Jul 12, 6 PM $0.231
-0.22%
$23.07 million $422,037
Jul 12, 5 PM $0.231
+0.09%
$23.08 million $422,065
Jul 12, 4 PM $0.231
-0.13%
$23.06 million $422,306
Jul 12, 3 PM $0.231
-0.09%
$23.08 million $422,784
Jul 12, 2 PM $0.231
+0.04%
$23.07 million $423,295
Jul 12, 1 PM $0.231
-0.04%
$23.1 million $423,530
Jul 12, 12 PM $0.231
-0.09%
$23.08 million $423,933
Jul 12, 11 AM $0.231
+0.09%
$23.08 million $423,795
Jul 12, 10 AM $0.231
-0.13%
$23.09 million $423,802
Jul 12, 9 AM $0.23
-0.04%
$23.05 million $424,737
Jul 12, 8 AM $0.231
-0.17%
$23.08 million $424,242
Jul 12, 7 AM $0.231
+0.13%
$23.07 million $423,985
Jul 12, 6 AM $0.231
+0.00%
$23.1 million $424,240
Jul 12, 5 AM $0.231
-0.17%
$23.07 million $423,839
Jul 12, 4 AM $0.231
-0.22%
$23.05 million $423,539
Jul 12, 3 AM $0.231
+0.30%
$23.12 million $423,611
Jul 12, 2 AM $0.23
-0.17%
$23.04 million $423,038
Jul 12, 1 AM $0.231
-0.13%
$23.06 million $422,513
Jul 12, 12 AM $0.231
-0.04%
$23.06 million $422,132
Jul 11, 11 PM $0.231
+0.17%
$23.08 million $421,256
Jul 11, 10 PM $0.231
-0.09%
$23.11 million $421,553
Jul 11, 9 PM $0.231
-0.30%
$23.05 million $421,101
Jul 11, 8 PM $0.231
-0.09%
$23.07 million $421,562
Jul 11, 7 PM $0.231
+0.17%
$23.12 million $421,869
Jul 11, 6 PM $0.231
+0.22%
$23.08 million $422,143
Jul 11, 5 PM $0.231
+0.09%
$23.05 million $421,961
Jul 11, 4 PM $0.231
+0.00%
$23.12 million $422,153
Jul 11, 3 PM $0.231
+0.09%
$23.09 million $421,520
Jul 11, 2 PM $0.23
-0.04%
$23.04 million $421,900
Jul 11, 1 PM $0.231
+0.22%
$23.1 million $421,821
Jul 11, 12 PM $0.231
-0.13%
$23.09 million $421,270
Jul 11, 11 AM $0.231
+0.30%
$23.1 million $421,262
Jul 11, 10 AM $0.231
-0.04%
$23.08 million $421,582
Jul 11, 9 AM $0.231
+0.13%
$23.08 million $421,059
Jul 11, 8 AM $0.231
-0.26%
$23.06 million $421,511
Jul 11, 7 AM $0.231
+0.17%
$23.07 million $421,812
Jul 11, 6 AM $0.231
-0.09%
$23.06 million $421,974
Jul 11, 5 AM $0.231
+0.00%
$23.1 million $422,561
Jul 11, 4 AM $0.231
-0.17%
$23.09 million $422,872
Jul 11, 3 AM $0.231
+0.04%
$23.09 million $422,425
Jul 11, 2 AM $0.23
-0.22%
$23.04 million $422,799
Jul 11, 1 AM $0.23
-0.09%
$23.03 million $423,106
Jul 11, 12 AM $0.231
+0.04%
$23.08 million $423,520
Jul 10, 11 PM $0.231
-0.22%
$23.05 million $423,882
Jul 10, 10 PM $0.231
+0.09%
$23.05 million $423,525
Jul 10, 9 PM $0.231
+0.09%
$23.11 million $423,794
Jul 10, 8 PM $0.231
+0.00%
$23.08 million $423,774
Jul 10, 7 PM $0.231
+0.13%
$23.1 million $423,681
Jul 10, 6 PM $0.23
-0.39%
$23.04 million $423,123