Isiklar Coin Historical Data

ISIKC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.252
-0.04%
$ 25.19 million $ 2.04 million
Nov 20, 2025 $ 0.252
+0.04%
$ 25.18 million $ 1.09 million
Nov 19, 2025 $ 0.252
+0.04%
$ 25.19 million $ 1.57 million
Nov 18, 2025 $ 0.252
+0.08%
$ 25.21 million $ 1.87 million
Nov 17, 2025 $ 0.252
-0.04%
$ 25.19 million $ 1.17 million
Nov 16, 2025 $ 0.252
+0.04%
$ 25.18 million $ 1.1 million
Nov 15, 2025 $ 0.252
+0.00%
$ 25.18 million $ 1.98 million
Nov 14, 2025 $ 0.252
-0.04%
$ 25.18 million $ 1.78 million
Nov 13, 2025 $ 0.252
+0.00%
$ 25.19 million $ 1.4 million
Nov 12, 2025 $ 0.252
+0.08%
$ 25.19 million $ 1.59 million
Nov 11, 2025 $ 0.252
-0.04%
$ 25.17 million $ 1.58 million
Nov 10, 2025 $ 0.252
+0.00%
$ 25.18 million $ 1.24 million
Nov 9, 2025 $ 0.252
+0.00%
$ 25.18 million $ 1.55 million
Nov 8, 2025 $ 0.252
-0.04%
$ 25.18 million $ 1.84 million
Nov 7, 2025 $ 0.252
+0.00%
$ 25.19 million $ 1.69 million
Nov 6, 2025 $ 0.252
+0.00%
$ 25.19 million $ 2.48 million
Nov 5, 2025 $ 0.252
-1.14%
$ 25.19 million $ 2.51 million
Nov 4, 2025 $ 0.255
+0.04%
$ 25.48 million $ 1.97 million
Nov 3, 2025 $ 0.255
+0.04%
$ 25.48 million $ 1.17 million
Nov 2, 2025 $ 0.255
+0.04%
$ 25.48 million $ 948,286
Nov 1, 2025 $ 0.255
+0.00%
$ 25.48 million $ 1.46 million
Oct 31, 2025 $ 0.255
+0.00%
$ 25.48 million $ 1.9 million
Oct 30, 2025 $ 0.255
-0.04%
$ 25.48 million $ 1.59 million
Oct 29, 2025 $ 0.255
+0.00%
$ 25.48 million $ 1.43 million
Oct 28, 2025 $ 0.255
+0.00%
$ 25.48 million $ 1.48 million
Oct 27, 2025 $ 0.255
-0.04%
$ 25.47 million $ 1.08 million
Oct 26, 2025 $ 0.255
-0.04%
$ 25.47 million $ 784,954
Oct 25, 2025 $ 0.255
-0.08%
$ 25.46 million $ 1.23 million
Oct 24, 2025 $ 0.255
+0.00%
$ 25.48 million $ 1.76 million
Oct 23, 2025 $ 0.255
+0.12%
$ 25.49 million $ 1.99 million
Oct 22, 2025 $ 0.255
+1.11%
$ 25.47 million $ 1.9 million
Oct 21, 2025 $ 0.252
-0.04%
$ 25.19 million $ 1.62 million
Oct 20, 2025 $ 0.252
+0.08%
$ 25.18 million $ 1.2 million
Oct 19, 2025 $ 0.252
+0.00%
$ 25.18 million $ 1.18 million
Oct 18, 2025 $ 0.252
-0.04%
$ 25.18 million $ 2.08 million
Oct 17, 2025 $ 0.252
+0.04%
$ 25.19 million $ 2.2 million
Oct 16, 2025 $ 0.252
-0.04%
$ 25.18 million $ 2.1 million
Oct 15, 2025 $ 0.252
+0.00%
$ 25.17 million $ 2.48 million
Oct 14, 2025 $ 0.252
+0.00%
$ 25.18 million $ 2.93 million
Oct 13, 2025 $ 0.252
-0.08%
$ 25.19 million $ 2.64 million
Oct 12, 2025 $ 0.252
-0.04%
$ 25.18 million $ 4.04 million
Oct 11, 2025 $ 0.252
+0.00%
$ 25.19 million $ 3.27 million
Oct 10, 2025 $ 0.252
+0.04%
$ 25.19 million $ 2.19 million
Oct 9, 2025 $ 0.252
+0.04%
$ 25.2 million $ 2.14 million
Oct 8, 2025 $ 0.252
+0.00%
$ 25.19 million $ 2.22 million
Oct 7, 2025 $ 0.252
+0.04%
$ 25.19 million $ 1.83 million
Oct 6, 2025 $ 0.252
-0.04%
$ 25.18 million $ 1.56 million
Oct 5, 2025 $ 0.252
+0.00%
$ 25.19 million $ 1.57 million
Oct 4, 2025 $ 0.252
+0.00%
$ 25.19 million $ 1.76 million
Oct 3, 2025 $ 0.252
+0.04%
$ 25.19 million $ 1.83 million