Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.23
+0.04%
$23.04 million $421,333
May 2, 2026 $0.231
+0.35%
$23.08 million $422,181
May 1, 2026 $0.23
-0.09%
$23 million $417,517
Apr 30, 2026 $0.231
+0.13%
$23.08 million $419,484
Apr 29, 2026 $0.23
-0.26%
$23.02 million $417,221
Apr 28, 2026 $0.23
-0.13%
$23 million $421,894
Apr 27, 2026 $0.23
+0.09%
$23.01 million $419,540
Apr 26, 2026 $0.23
-0.09%
$23.02 million $420,540
Apr 25, 2026 $0.23
-0.04%
$23.02 million $424,996
Apr 24, 2026 $0.231
+0.22%
$23.07 million $417,845
Apr 23, 2026 $0.231
-0.04%
$23.06 million $419,203
Apr 22, 2026 $0.231
+0.13%
$23.07 million $421,364
Apr 21, 2026 $0.231
+0.09%
$23.05 million $420,786
Apr 20, 2026 $0.23
-0.22%
$23.01 million $418,882
Apr 19, 2026 $0.231
+0.13%
$23.05 million $422,137
Apr 18, 2026 $0.231
+0.00%
$23.05 million $420,565
Apr 17, 2026 $0.23
-0.22%
$23.02 million $422,084
Apr 16, 2026 $0.231
+0.09%
$23.05 million $419,430
Apr 15, 2026 $0.23
-0.04%
$23 million $420,005
Apr 14, 2026 $0.23
+0.00%
$23.03 million $421,176
Apr 13, 2026 $0.23
+0.09%
$23.02 million $422,899
Apr 12, 2026 $0.23
+0.00%
$23 million $421,163
Apr 11, 2026 $0.231
+0.39%
$23 million $419,253
Apr 10, 2026 $0.23
+0.09%
$23.03 million $419,857
Apr 9, 2026 $0.23
-0.04%
$23.01 million $419,132
Apr 8, 2026 $0.231
+0.04%
$23.05 million $418,379
Apr 7, 2026 $0.231
+0.61%
$23.08 million $419,925
Apr 6, 2026 $0.23
+0.09%
$22.98 million $422,546
Apr 5, 2026 $0.23
-0.26%
$22.96 million $422,266
Apr 4, 2026 $0.23
+0.39%
$23.04 million $420,493
Apr 3, 2026 $0.23
+0.00%
$22.96 million $416,243
Apr 2, 2026 $0.23
+0.13%
$22.97 million $413,537
Apr 1, 2026 $0.229
-0.17%
$22.92 million $407,436
Mar 31, 2026 $0.229
-0.09%
$22.93 million $416,229
Mar 30, 2026 $0.229
-0.04%
$22.94 million $422,107
Mar 29, 2026 $0.23
-0.09%
$22.97 million $419,348
Mar 28, 2026 $0.229
-0.09%
$22.93 million $421,317
Mar 27, 2026 $0.23
+0.04%
$22.97 million $421,157
Mar 26, 2026 $0.23
+0.09%
$22.99 million $421,844
Mar 25, 2026 $0.23
-3.81%
$22.98 million $429,336
Mar 24, 2026 $0.239
-3.95%
$23.86 million $448,337
Mar 23, 2026 $0.248
+0.20%
$24.84 million $455,145
Mar 22, 2026 $0.248
-0.24%
$24.77 million $456,774
Mar 21, 2026 $0.248
+0.12%
$24.85 million $454,160
Mar 20, 2026 $0.248
-0.08%
$24.82 million $454,336
Mar 19, 2026 $0.248
+0.16%
$24.82 million $455,920
Mar 18, 2026 $0.248
+0.00%
$24.81 million $456,652
Mar 17, 2026 $0.248
+0.24%
$24.83 million $457,319
Mar 16, 2026 $0.248
+0.12%
$24.83 million $454,728
Mar 15, 2026 $0.248
+0.04%
$24.82 million $454,932