Isiklar Coin Historical Data

ISIKC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.231
+0.17%
$ 23.09 million $ 419,057
Jun 18, 10 PM $ 0.231
+0.09%
$ 23.13 million $ 418,801
Jun 18, 9 PM $ 0.231
+0.04%
$ 23.06 million $ 418,331
Jun 18, 8 PM $ 0.23
-0.13%
$ 23.04 million $ 418,141
Jun 18, 7 PM $ 0.231
+0.09%
$ 23.09 million $ 417,890
Jun 18, 6 PM $ 0.231
-0.13%
$ 23.08 million $ 418,383
Jun 18, 5 PM $ 0.231
+0.09%
$ 23.12 million $ 418,325
Jun 18, 4 PM $ 0.231
+0.30%
$ 23.1 million $ 417,953
Jun 18, 3 PM $ 0.231
-0.04%
$ 23.07 million $ 418,053
Jun 18, 2 PM $ 0.231
+0.09%
$ 23.1 million $ 417,863
Jun 18, 1 PM $ 0.231
+0.04%
$ 23.07 million $ 418,756
Jun 18, 12 PM $ 0.231
+0.09%
$ 23.09 million $ 419,453
Jun 18, 11 AM $ 0.231
+0.09%
$ 23.11 million $ 418,835
Jun 18, 10 AM $ 0.231
-0.04%
$ 23.05 million $ 419,587
Jun 18, 9 AM $ 0.231
-0.09%
$ 23.06 million $ 419,469
Jun 18, 8 AM $ 0.231
-0.17%
$ 23.07 million $ 420,135
Jun 18, 7 AM $ 0.231
+0.17%
$ 23.11 million $ 420,516
Jun 18, 6 AM $ 0.231
-0.09%
$ 23.08 million $ 420,941
Jun 18, 5 AM $ 0.231
-0.13%
$ 23.05 million $ 421,215
Jun 18, 4 AM $ 0.231
+0.00%
$ 23.11 million $ 421,510
Jun 18, 3 AM $ 0.23
-0.35%
$ 23.04 million $ 422,240
Jun 18, 2 AM $ 0.231
-0.13%
$ 23.08 million $ 421,550
Jun 18, 1 AM $ 0.231
+0.00%
$ 23.11 million $ 421,321
Jun 18, 12 AM $ 0.231
+0.04%
$ 23.1 million $ 421,396
Jun 17, 11 PM $ 0.231
+0.04%
$ 23.06 million $ 422,010
Jun 17, 10 PM $ 0.231
-0.22%
$ 23.05 million $ 422,277
Jun 17, 9 PM $ 0.231
-0.22%
$ 23.05 million $ 421,968
Jun 17, 8 PM $ 0.231
+0.00%
$ 23.1 million $ 422,360
Jun 17, 7 PM $ 0.231
-0.17%
$ 23.07 million $ 421,977
Jun 17, 6 PM $ 0.231
+0.22%
$ 23.11 million $ 421,880
Jun 17, 5 PM $ 0.231
+0.13%
$ 23.12 million $ 422,303
Jun 17, 4 PM $ 0.231
-0.17%
$ 23.07 million $ 422,968
Jun 17, 3 PM $ 0.231
+0.04%
$ 23.09 million $ 423,352
Jun 17, 2 PM $ 0.231
+0.26%
$ 23.11 million $ 423,025
Jun 17, 1 PM $ 0.231
-0.17%
$ 23.08 million $ 422,494
Jun 17, 12 PM $ 0.231
+0.13%
$ 23.12 million $ 422,440
Jun 17, 11 AM $ 0.231
-0.04%
$ 23.09 million $ 422,838
Jun 17, 10 AM $ 0.231
-0.09%
$ 23.05 million $ 422,188
Jun 17, 9 AM $ 0.231
+0.17%
$ 23.07 million $ 421,866
Jun 17, 8 AM $ 0.231
+0.09%
$ 23.08 million $ 421,788
Jun 17, 7 AM $ 0.231
-0.13%
$ 23.06 million $ 422,026
Jun 17, 6 AM $ 0.231
+0.00%
$ 23.12 million $ 421,738
Jun 17, 5 AM $ 0.231
-0.13%
$ 23.06 million $ 421,102
Jun 17, 4 AM $ 0.231
-0.09%
$ 23.09 million $ 421,033
Jun 17, 3 AM $ 0.231
+0.17%
$ 23.11 million $ 417,972
Jun 17, 2 AM $ 0.23
-0.26%
$ 23.04 million $ 414,141
Jun 17, 1 AM $ 0.231
+0.09%
$ 23.1 million $ 413,931
Jun 17, 12 AM $ 0.231
+0.17%
$ 23.11 million $ 413,742
Jun 16, 11 PM $ 0.231
+0.09%
$ 23.08 million $ 413,390
Jun 16, 10 PM $ 0.231
-0.09%
$ 23.05 million $ 413,272