Isiklar Coin Historical Data

ISIKC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.23
-0.04%
$ 23.02 million $ 423,673
Apr 14, 11 AM $ 0.23
+0.04%
$ 23.01 million $ 423,416
Apr 14, 10 AM $ 0.23
+0.00%
$ 22.99 million $ 423,017
Apr 14, 9 AM $ 0.23
+0.04%
$ 23.02 million $ 423,929
Apr 14, 8 AM $ 0.23
+0.00%
$ 23.01 million $ 423,946
Apr 14, 7 AM $ 0.23
-0.22%
$ 23 million $ 424,256
Apr 14, 6 AM $ 0.23
-0.17%
$ 23.01 million $ 423,917
Apr 14, 5 AM $ 0.23
-0.04%
$ 23 million $ 423,879
Apr 14, 4 AM $ 0.231
+0.13%
$ 23.05 million $ 423,676
Apr 14, 3 AM $ 0.23
-0.04%
$ 23 million $ 423,647
Apr 14, 2 AM $ 0.23
+0.00%
$ 23.02 million $ 423,584
Apr 14, 1 AM $ 0.23
-0.04%
$ 23.02 million $ 423,571
Apr 14, 12 AM $ 0.23
+0.00%
$ 23.03 million $ 422,480
Apr 13, 11 PM $ 0.23
+0.04%
$ 23.02 million $ 422,899
Apr 13, 10 PM $ 0.23
+0.09%
$ 23.03 million $ 422,382
Apr 13, 9 PM $ 0.23
+0.09%
$ 23 million $ 422,185
Apr 13, 8 PM $ 0.23
+0.00%
$ 23.01 million $ 421,965
Apr 13, 7 PM $ 0.231
+0.00%
$ 23.06 million $ 421,614
Apr 13, 6 PM $ 0.23
+0.04%
$ 23.03 million $ 421,160
Apr 13, 5 PM $ 0.231
+0.26%
$ 23.05 million $ 421,564
Apr 13, 4 PM $ 0.231
+0.39%
$ 23.07 million $ 421,336
Apr 13, 3 PM $ 0.23
+0.09%
$ 23.02 million $ 421,603
Apr 13, 2 PM $ 0.231
+0.04%
$ 23.05 million $ 421,864
Apr 13, 1 PM $ 0.23
+0.17%
$ 23.02 million $ 421,742
Apr 13, 12 PM $ 0.231
+0.35%
$ 23.07 million $ 421,174
Apr 13, 11 AM $ 0.23
+0.00%
$ 22.99 million $ 420,986
Apr 13, 10 AM $ 0.23
+0.00%
$ 22.99 million $ 421,616
Apr 13, 9 AM $ 0.23
-0.35%
$ 23 million $ 421,037
Apr 13, 8 AM $ 0.23
-0.30%
$ 22.99 million $ 421,339
Apr 13, 7 AM $ 0.23
-0.09%
$ 23.02 million $ 421,099
Apr 13, 6 AM $ 0.23
+0.17%
$ 23.02 million $ 420,990
Apr 13, 5 AM $ 0.231
+0.13%
$ 23.05 million $ 420,955
Apr 13, 4 AM $ 0.23
-0.09%
$ 23.02 million $ 421,221
Apr 13, 3 AM $ 0.231
+0.09%
$ 23.07 million $ 421,424
Apr 13, 2 AM $ 0.23
+0.17%
$ 23.04 million $ 420,749
Apr 13, 1 AM $ 0.23
+0.00%
$ 23.02 million $ 421,068
Apr 13, 12 AM $ 0.231
+0.26%
$ 23.06 million $ 421,091
Apr 12, 11 PM $ 0.23
-0.22%
$ 23 million $ 421,163
Apr 12, 10 PM $ 0.23
-0.35%
$ 23 million $ 421,317
Apr 12, 9 PM $ 0.231
+0.30%
$ 23.05 million $ 421,331
Apr 12, 8 PM $ 0.231
-0.04%
$ 23.05 million $ 420,672
Apr 12, 7 PM $ 0.23
-0.09%
$ 23 million $ 420,610
Apr 12, 6 PM $ 0.23
+0.00%
$ 23.02 million $ 421,049
Apr 12, 5 PM $ 0.23
+0.13%
$ 23.04 million $ 420,304
Apr 12, 4 PM $ 0.231
+0.35%
$ 23.06 million $ 419,991
Apr 12, 3 PM $ 0.23
-0.13%
$ 23.02 million $ 420,158
Apr 12, 2 PM $ 0.23
+0.13%
$ 23.02 million $ 420,146
Apr 12, 1 PM $ 0.231
-0.04%
$ 23.05 million $ 419,885
Apr 12, 12 PM $ 0.23
-0.04%
$ 23.04 million $ 419,617
Apr 12, 11 AM $ 0.23
-0.35%
$ 22.98 million $ 419,418